ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOLZ Historical charts - DJ Brookfield Global Proshares

Historical charts for Stock TOLZ - Share DJ Brookfield Global Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 60.22
  • 12Day Average: 60.89
  • 20Day Average: 60.79
  • 50Day Average: 60.56
  • 100Day Average: 59.61
  • 150Day Average: 57.75

TOLZ Indicators & signals

Indicator MACD (12,26,9)

60.62, 60.71, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 31.58, 40.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 60.03 59.51 to 60.12 0.76% 0.2 times
01 Mon Jun 2026 59.58 59.52 to 59.73 -0.62% 0.94 times
29 Fri May 2026 59.95 59.90 to 60.16 -0.96% 1.44 times
28 Thu May 2026 60.53 60.50 to 60.92 -0.75% 0.74 times
27 Wed May 2026 60.99 60.97 to 61.36 -1.05% 0.31 times
26 Tue May 2026 61.64 61.49 to 61.97 -0.32% 0.79 times
22 Fri May 2026 61.84 61.58 to 61.92 -0.08% 0.24 times
21 Thu May 2026 61.89 61.46 to 61.89 0.54% 0.69 times
20 Wed May 2026 61.56 61.32 to 61.87 0.03% 0.61 times
19 Tue May 2026 61.54 60.74 to 61.63 1.08% 3.72 times
18 Mon May 2026 60.88 60.58 to 60.88 1.1% 0.53 times
15 Fri May 2026 60.22 60.13 to 60.41 -1.34% 3.17 times

Technical analysis forecast for TOLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOLZ TOLZ at this time. Stock is falling and might fall more.

It appears as if TOLZ TOLZ gave a large move recently.

Stock of TOLZ (TOLZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOLZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOLZ stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 59.3 as target. However if you take a buy trade in TOLZ, then use 60.1 as stoploss and 60.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOLZ Historical charts - Share DJ Brookfield Global Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOLZ Historical charts - Share DJ Brookfield Global Proshares

 

Back to top