ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOLZ Historical charts - DJ Brookfield Global Proshares

Historical charts for Stock TOLZ - Share DJ Brookfield Global Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 61.13
  • 12Day Average: 60.43
  • 20Day Average: 60.59
  • 50Day Average: 60.59
  • 100Day Average: 58.27
  • 150Day Average: 56.84

TOLZ Indicators & signals

Indicator MACD (12,26,9)

60.75, 60.51, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 36.84, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 61.34 61.09 to 61.45 0.36% 0.46 times
04 Mon May 2026 61.12 60.80 to 61.18 -0.39% 1.12 times
01 Fri May 2026 61.36 61.33 to 61.63 -0.6% 0.47 times
30 Thu Apr 2026 61.73 61.07 to 61.73 2.75% 0.79 times
29 Wed Apr 2026 60.08 59.96 to 60.25 -0.5% 1.9 times
28 Tue Apr 2026 60.38 59.95 to 60.51 0.82% 0.64 times
27 Mon Apr 2026 59.89 59.87 to 60.32 -0.43% 0.34 times
24 Fri Apr 2026 60.15 59.94 to 60.23 -0.12% 0.17 times
23 Thu Apr 2026 60.22 59.88 to 60.22 1.21% 2.18 times
22 Wed Apr 2026 59.50 59.48 to 59.85 0.13% 1.69 times
21 Tue Apr 2026 59.42 59.42 to 59.90 -0.92% 0.69 times
20 Mon Apr 2026 59.97 59.96 to 60.35 -0.22% 1.26 times

Technical analysis forecast of TOLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOLZ TOLZ at this time. Stock is rising and might rise more.

It appears as if TOLZ TOLZ gave a large move recently.

Stock of TOLZ (TOLZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOLZ stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.6 as target. However if you take a buy trade in TOLZ, then use 61.3 as stoploss and 62.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOLZ Historical charts - Share DJ Brookfield Global Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOLZ Historical charts - Share DJ Brookfield Global Proshares

 

Back to top