ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjBrookfield

Strong intraday Stock price targets for DjBrookfield are 59.47 and 59.78

Intraday Target 159.22
Intraday Target 259.4
Intraday Target 359.533333333333
Intraday Target 459.71
Intraday Target 559.84

Daily price and volume Dj Brookfield

Date Closing Open Range Volume
Fri 14 August 2026 59.57 (0.42%) 59.44 59.36 - 59.67 0.8932 times
Thu 13 August 2026 59.32 (0.08%) 59.42 59.26 - 59.45 0.6921 times
Wed 12 August 2026 59.27 (0.25%) 59.17 59.17 - 59.40 0.7838 times
Tue 11 August 2026 59.12 (0.49%) 59.17 59.02 - 59.23 0.7474 times
Mon 10 August 2026 58.83 (-0.52%) 58.97 58.66 - 58.97 1.0755 times
Fri 07 August 2026 59.14 (0.05%) 59.46 59.03 - 59.46 0.4231 times
Thu 06 August 2026 59.11 (0.27%) 59.22 59.10 - 59.22 1.5312 times
Wed 05 August 2026 58.95 (-1.39%) 59.05 58.80 - 59.05 0.6963 times
Tue 04 August 2026 59.78 (0.32%) 59.13 59.13 - 59.80 0.4049 times
Mon 03 August 2026 59.59 (-0.3%) 60.00 59.44 - 60.00 2.7525 times
Fri 31 July 2026 59.77 (-0.7%) 59.60 59.60 - 60.10 3.8194 times

 Daily chart DjBrookfield

Weekly price and charts DjBrookfield

Strong weekly Stock price targets for DjBrookfield TOLZ are 59.12 and 60.13

Weekly Target 158.29
Weekly Target 258.93
Weekly Target 359.3
Weekly Target 459.94
Weekly Target 560.31

Weekly price and volumes for Dj Brookfield

Date Closing Open Range Volume
Fri 14 August 2026 59.57 (0.73%) 58.97 58.66 - 59.67 0.2223 times
Fri 07 August 2026 59.14 (-1.05%) 60.00 58.80 - 60.00 0.308 times
Fri 31 July 2026 59.77 (-1.56%) 60.20 59.60 - 60.51 0.6222 times
Fri 24 July 2026 60.72 (0.38%) 60.40 59.64 - 61.03 3.6199 times
Fri 17 July 2026 60.49 (1.09%) 60.28 60.09 - 61.00 0.237 times
Fri 10 July 2026 59.84 (0.47%) 59.56 59.24 - 60.10 0.1552 times
Thu 02 July 2026 59.56 (-1.36%) 60.31 58.60 - 60.31 0.3744 times
Fri 26 June 2026 60.38 (1.31%) 59.69 59.14 - 60.42 0.3365 times
Thu 18 June 2026 59.60 (-2.31%) 60.91 59.50 - 60.91 3.6545 times
Fri 12 June 2026 61.01 (0.56%) 60.38 59.87 - 61.41 0.4699 times
Fri 05 June 2026 60.67 (1.2%) 59.54 59.51 - 61.00 0.2511 times

 weekly chart DjBrookfield

Monthly price and charts DjBrookfield

Strong monthly Stock price targets for DjBrookfield TOLZ are 58.45 and 59.79

Monthly Target 158.07
Monthly Target 258.82
Monthly Target 359.41
Monthly Target 460.16
Monthly Target 560.75

Monthly price and volumes Dj Brookfield

Date Closing Open Range Volume
Fri 14 August 2026 59.57 (-0.33%) 60.00 58.66 - 60.00 0.1224 times
Fri 31 July 2026 59.77 (0.84%) 58.77 58.60 - 61.03 1.0928 times
Tue 30 June 2026 59.27 (-1.13%) 59.54 59.14 - 61.41 1.1509 times
Fri 29 May 2026 59.95 (-2.88%) 61.51 59.90 - 61.97 0.5274 times
Thu 30 April 2026 61.73 (2.92%) 60.13 59.42 - 62.01 1.1203 times
Tue 31 March 2026 59.98 (-3.32%) 61.74 59.00 - 62.22 1.0056 times
Fri 27 February 2026 62.04 (9.32%) 56.62 56.11 - 62.10 0.5676 times
Fri 30 January 2026 56.75 (4.8%) 54.08 53.52 - 57.03 2.0048 times
Wed 31 December 2025 54.15 (-1.58%) 54.74 53.62 - 54.92 1.9194 times
Fri 28 November 2025 55.02 (4.05%) 52.58 52.58 - 55.08 0.4888 times
Fri 31 October 2025 52.88 (-2.29%) 54.05 52.65 - 54.43 0.8249 times

 monthly chart DjBrookfield

Yearly price and charts DjBrookfield

Strong yearly Stock price targets for DjBrookfield TOLZ are 56.55 and 65.25

Yearly Target 149.74
Yearly Target 254.65
Yearly Target 358.436666666667
Yearly Target 463.35
Yearly Target 567.14

Yearly price and volumes Dj Brookfield

Date Closing Open Range Volume
Fri 14 August 2026 59.57 (10.01%) 54.08 53.52 - 62.22 0.6744 times
Wed 31 December 2025 54.15 (10.24%) 49.49 47.71 - 55.08 1.2578 times
Tue 31 December 2024 49.12 (7.65%) 45.46 42.78 - 52.59 1.2003 times
Fri 29 December 2023 45.63 (2.61%) 44.57 39.44 - 47.56 1.208 times
Fri 30 December 2022 44.47 (-7.02%) 47.93 38.79 - 51.58 1.2549 times
Fri 31 December 2021 47.83 (16.46%) 41.44 40.72 - 48.83 1.3314 times
Thu 31 December 2020 41.07 (-12.51%) 47.05 29.49 - 49.02 1.5677 times
Tue 31 December 2019 46.94 (23.04%) 37.94 37.94 - 47.18 0.7331 times
Mon 31 December 2018 38.15 (-10.51%) 43.09 36.64 - 44.20 0.5254 times
Wed 27 December 2017 42.63 (8.94%) 42.10 41.82 - 44.51 0.2471 times
Fri 30 December 2016 39.13 (0%) 40.88 0.00 - 41.56 0.1056 times

Indicator Analysis of DjBrookfield

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjBrookfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjBrookfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjBrookfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjBrookfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and DjBrookfield TOLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.

DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Brookfield TOLZ

DMA (daily moving average) of Dj Brookfield TOLZ

DMA period DMA value
5 day DMA 59.22
12 day DMA 59.39
20 day DMA 59.72
35 day DMA 59.79
50 day DMA 59.94
100 day DMA 60.24
150 day DMA 59.67
200 day DMA 58.26

EMA (exponential moving average) of Dj Brookfield TOLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.2359.18
12 day EMA59.4359.459.41
20 day EMA59.5759.5759.6
35 day EMA59.7359.7459.77
50 day EMA59.8859.8959.91

SMA (simple moving average) of Dj Brookfield TOLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.1459.09
12 day SMA59.3959.4259.49
20 day SMA59.7259.7659.82
35 day SMA59.7959.859.81
50 day SMA59.9459.9559.96
100 day SMA60.2460.2460.24
150 day SMA59.6759.6359.59
200 day SMA58.2658.2358.21

Videos related to: DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top