DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOLZ
- TOLZ Experts view
- Tomorrow's Movement TOLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjBrookfield
Strong intraday Stock price targets for DjBrookfield are 59.47 and 59.78
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 59.84 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.57 (0.42%) | 59.44 | 59.36 - 59.67 | 0.8932 times | Thu 13 August 2026 | 59.32 (0.08%) | 59.42 | 59.26 - 59.45 | 0.6921 times | Wed 12 August 2026 | 59.27 (0.25%) | 59.17 | 59.17 - 59.40 | 0.7838 times | Tue 11 August 2026 | 59.12 (0.49%) | 59.17 | 59.02 - 59.23 | 0.7474 times | Mon 10 August 2026 | 58.83 (-0.52%) | 58.97 | 58.66 - 58.97 | 1.0755 times | Fri 07 August 2026 | 59.14 (0.05%) | 59.46 | 59.03 - 59.46 | 0.4231 times | Thu 06 August 2026 | 59.11 (0.27%) | 59.22 | 59.10 - 59.22 | 1.5312 times | Wed 05 August 2026 | 58.95 (-1.39%) | 59.05 | 58.80 - 59.05 | 0.6963 times | Tue 04 August 2026 | 59.78 (0.32%) | 59.13 | 59.13 - 59.80 | 0.4049 times | Mon 03 August 2026 | 59.59 (-0.3%) | 60.00 | 59.44 - 60.00 | 2.7525 times | Fri 31 July 2026 | 59.77 (-0.7%) | 59.60 | 59.60 - 60.10 | 3.8194 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.12 and 60.13
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.57 (0.73%) | 58.97 | 58.66 - 59.67 | 0.2223 times | Fri 07 August 2026 | 59.14 (-1.05%) | 60.00 | 58.80 - 60.00 | 0.308 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 0.6222 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 3.6199 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.237 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.1552 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.3744 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.3365 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 3.6545 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.4699 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.2511 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 58.45 and 59.79
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.57 (-0.33%) | 60.00 | 58.66 - 60.00 | 0.1224 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.0928 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1509 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5274 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1203 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0056 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.5676 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0048 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9194 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4888 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8249 times |
Yearly price and charts DjBrookfield
Strong yearly Stock price targets for DjBrookfield TOLZ are 56.55 and 65.25
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 58.436666666667 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.57 (10.01%) | 54.08 | 53.52 - 62.22 | 0.6744 times | Wed 31 December 2025 | 54.15 (10.24%) | 49.49 | 47.71 - 55.08 | 1.2578 times | Tue 31 December 2024 | 49.12 (7.65%) | 45.46 | 42.78 - 52.59 | 1.2003 times | Fri 29 December 2023 | 45.63 (2.61%) | 44.57 | 39.44 - 47.56 | 1.208 times | Fri 30 December 2022 | 44.47 (-7.02%) | 47.93 | 38.79 - 51.58 | 1.2549 times | Fri 31 December 2021 | 47.83 (16.46%) | 41.44 | 40.72 - 48.83 | 1.3314 times | Thu 31 December 2020 | 41.07 (-12.51%) | 47.05 | 29.49 - 49.02 | 1.5677 times | Tue 31 December 2019 | 46.94 (23.04%) | 37.94 | 37.94 - 47.18 | 0.7331 times | Mon 31 December 2018 | 38.15 (-10.51%) | 43.09 | 36.64 - 44.20 | 0.5254 times | Wed 27 December 2017 | 42.63 (8.94%) | 42.10 | 41.82 - 44.51 | 0.2471 times | Fri 30 December 2016 | 39.13 (0%) | 40.88 | 0.00 - 41.56 | 0.1056 times |
Indicator Analysis of DjBrookfield
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjBrookfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjBrookfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjBrookfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjBrookfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and DjBrookfield TOLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.
DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.39 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.94 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.23 | 59.18 |
| 12 day EMA | 59.43 | 59.4 | 59.41 |
| 20 day EMA | 59.57 | 59.57 | 59.6 |
| 35 day EMA | 59.73 | 59.74 | 59.77 |
| 50 day EMA | 59.88 | 59.89 | 59.91 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.14 | 59.09 |
| 12 day SMA | 59.39 | 59.42 | 59.49 |
| 20 day SMA | 59.72 | 59.76 | 59.82 |
| 35 day SMA | 59.79 | 59.8 | 59.81 |
| 50 day SMA | 59.94 | 59.95 | 59.96 |
| 100 day SMA | 60.24 | 60.24 | 60.24 |
| 150 day SMA | 59.67 | 59.63 | 59.59 |
| 200 day SMA | 58.26 | 58.23 | 58.21 |


