DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOLZ
- TOLZ Experts view
- Tomorrow's Movement TOLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjBrookfield
Strong intraday Stock price targets for DjBrookfield are 58.44 and 59.46
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 59.283333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.3 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.95 (-0.94%) | 59.82 | 58.94 - 59.96 | 2.225 times | Thu 20 August 2026 | 59.51 (0.13%) | 59.65 | 59.50 - 59.92 | 1.121 times | Wed 19 August 2026 | 59.43 (-0.32%) | 59.52 | 59.21 - 59.52 | 0.8457 times | Tue 18 August 2026 | 59.62 (0.97%) | 59.85 | 59.59 - 59.85 | 0.7798 times | Mon 17 August 2026 | 59.05 (-0.87%) | 59.44 | 58.99 - 59.44 | 1.1225 times | Fri 14 August 2026 | 59.57 (0.42%) | 59.44 | 59.36 - 59.67 | 0.8323 times | Thu 13 August 2026 | 59.32 (0.08%) | 59.42 | 59.26 - 59.45 | 0.6449 times | Wed 12 August 2026 | 59.27 (0.25%) | 59.17 | 59.17 - 59.40 | 0.7303 times | Tue 11 August 2026 | 59.12 (0.49%) | 59.17 | 59.02 - 59.23 | 0.6964 times | Mon 10 August 2026 | 58.83 (-0.52%) | 58.97 | 58.66 - 58.97 | 1.0021 times | Fri 07 August 2026 | 59.14 (0.05%) | 59.46 | 59.03 - 59.46 | 0.3942 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.44 and 59.46
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.283333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.3511 times | Fri 14 August 2026 | 59.57 (0.73%) | 58.97 | 58.66 - 59.67 | 0.225 times | Fri 07 August 2026 | 59.14 (-1.05%) | 60.00 | 58.80 - 60.00 | 0.3118 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 0.6299 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 3.6651 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.24 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.1571 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.3791 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.3407 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 3.7001 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.4758 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 58.14 and 59.48
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.95 (-1.37%) | 60.00 | 58.66 - 60.00 | 0.2008 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.0842 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1417 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5232 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1114 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 0.9976 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.563 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.9889 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9042 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.485 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8184 times |
Yearly price and charts DjBrookfield
Strong yearly Stock price targets for DjBrookfield TOLZ are 56.24 and 64.94
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 58.23 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.95 (8.86%) | 54.08 | 53.52 - 62.22 | 0.6811 times | Wed 31 December 2025 | 54.15 (10.24%) | 49.49 | 47.71 - 55.08 | 1.2569 times | Tue 31 December 2024 | 49.12 (7.65%) | 45.46 | 42.78 - 52.59 | 1.1994 times | Fri 29 December 2023 | 45.63 (2.61%) | 44.57 | 39.44 - 47.56 | 1.2071 times | Fri 30 December 2022 | 44.47 (-7.02%) | 47.93 | 38.79 - 51.58 | 1.254 times | Fri 31 December 2021 | 47.83 (16.46%) | 41.44 | 40.72 - 48.83 | 1.3305 times | Thu 31 December 2020 | 41.07 (-12.51%) | 47.05 | 29.49 - 49.02 | 1.5665 times | Tue 31 December 2019 | 46.94 (23.04%) | 37.94 | 37.94 - 47.18 | 0.7326 times | Mon 31 December 2018 | 38.15 (-10.51%) | 43.09 | 36.64 - 44.20 | 0.525 times | Wed 27 December 2017 | 42.63 (8.94%) | 42.10 | 41.82 - 44.51 | 0.2469 times | Fri 30 December 2016 | 39.13 (0%) | 40.88 | 0.00 - 41.56 | 0.1055 times |
Indicator Analysis of DjBrookfield
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Brookfield TOLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Brookfield TOLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12
Tomorrow's movement Prediction of Dj Brookfield TOLZ looks bearish. It has broken an important moving average level of 59.47 with high volumes
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjBrookfield in short term but the buy signal is initial and weak.
DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjBrookfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjBrookfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and DjBrookfield TOLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.
DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.76 |
| 50 day DMA | 59.83 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.84 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.43 | 59.39 |
| 12 day EMA | 59.36 | 59.43 | 59.41 |
| 20 day EMA | 59.47 | 59.53 | 59.53 |
| 35 day EMA | 59.63 | 59.67 | 59.68 |
| 50 day EMA | 59.83 | 59.87 | 59.88 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.44 | 59.4 |
| 12 day SMA | 59.24 | 59.24 | 59.27 |
| 20 day SMA | 59.45 | 59.54 | 59.58 |
| 35 day SMA | 59.76 | 59.78 | 59.75 |
| 50 day SMA | 59.83 | 59.86 | 59.87 |
| 100 day SMA | 60.22 | 60.23 | 60.23 |
| 150 day SMA | 59.84 | 59.81 | 59.77 |
| 200 day SMA | 58.4 | 58.37 | 58.34 |


