ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjBrookfield

Strong intraday Stock price targets for DjBrookfield are 58.44 and 59.46

Intraday Target 158.26
Intraday Target 258.61
Intraday Target 359.283333333333
Intraday Target 459.63
Intraday Target 560.3

Daily price and volume Dj Brookfield

Date Closing Open Range Volume
Fri 21 August 2026 58.95 (-0.94%) 59.82 58.94 - 59.96 2.225 times
Thu 20 August 2026 59.51 (0.13%) 59.65 59.50 - 59.92 1.121 times
Wed 19 August 2026 59.43 (-0.32%) 59.52 59.21 - 59.52 0.8457 times
Tue 18 August 2026 59.62 (0.97%) 59.85 59.59 - 59.85 0.7798 times
Mon 17 August 2026 59.05 (-0.87%) 59.44 58.99 - 59.44 1.1225 times
Fri 14 August 2026 59.57 (0.42%) 59.44 59.36 - 59.67 0.8323 times
Thu 13 August 2026 59.32 (0.08%) 59.42 59.26 - 59.45 0.6449 times
Wed 12 August 2026 59.27 (0.25%) 59.17 59.17 - 59.40 0.7303 times
Tue 11 August 2026 59.12 (0.49%) 59.17 59.02 - 59.23 0.6964 times
Mon 10 August 2026 58.83 (-0.52%) 58.97 58.66 - 58.97 1.0021 times
Fri 07 August 2026 59.14 (0.05%) 59.46 59.03 - 59.46 0.3942 times

 Daily chart DjBrookfield

Weekly price and charts DjBrookfield

Strong weekly Stock price targets for DjBrookfield TOLZ are 58.44 and 59.46

Weekly Target 158.26
Weekly Target 258.61
Weekly Target 359.283333333333
Weekly Target 459.63
Weekly Target 560.3

Weekly price and volumes for Dj Brookfield

Date Closing Open Range Volume
Fri 21 August 2026 58.95 (-1.04%) 59.44 58.94 - 59.96 0.3511 times
Fri 14 August 2026 59.57 (0.73%) 58.97 58.66 - 59.67 0.225 times
Fri 07 August 2026 59.14 (-1.05%) 60.00 58.80 - 60.00 0.3118 times
Fri 31 July 2026 59.77 (-1.56%) 60.20 59.60 - 60.51 0.6299 times
Fri 24 July 2026 60.72 (0.38%) 60.40 59.64 - 61.03 3.6651 times
Fri 17 July 2026 60.49 (1.09%) 60.28 60.09 - 61.00 0.24 times
Fri 10 July 2026 59.84 (0.47%) 59.56 59.24 - 60.10 0.1571 times
Thu 02 July 2026 59.56 (-1.36%) 60.31 58.60 - 60.31 0.3791 times
Fri 26 June 2026 60.38 (1.31%) 59.69 59.14 - 60.42 0.3407 times
Thu 18 June 2026 59.60 (-2.31%) 60.91 59.50 - 60.91 3.7001 times
Fri 12 June 2026 61.01 (0.56%) 60.38 59.87 - 61.41 0.4758 times

 weekly chart DjBrookfield

Monthly price and charts DjBrookfield

Strong monthly Stock price targets for DjBrookfield TOLZ are 58.14 and 59.48

Monthly Target 157.86
Monthly Target 258.41
Monthly Target 359.203333333333
Monthly Target 459.75
Monthly Target 560.54

Monthly price and volumes Dj Brookfield

Date Closing Open Range Volume
Fri 21 August 2026 58.95 (-1.37%) 60.00 58.66 - 60.00 0.2008 times
Fri 31 July 2026 59.77 (0.84%) 58.77 58.60 - 61.03 1.0842 times
Tue 30 June 2026 59.27 (-1.13%) 59.54 59.14 - 61.41 1.1417 times
Fri 29 May 2026 59.95 (-2.88%) 61.51 59.90 - 61.97 0.5232 times
Thu 30 April 2026 61.73 (2.92%) 60.13 59.42 - 62.01 1.1114 times
Tue 31 March 2026 59.98 (-3.32%) 61.74 59.00 - 62.22 0.9976 times
Fri 27 February 2026 62.04 (9.32%) 56.62 56.11 - 62.10 0.563 times
Fri 30 January 2026 56.75 (4.8%) 54.08 53.52 - 57.03 1.9889 times
Wed 31 December 2025 54.15 (-1.58%) 54.74 53.62 - 54.92 1.9042 times
Fri 28 November 2025 55.02 (4.05%) 52.58 52.58 - 55.08 0.485 times
Fri 31 October 2025 52.88 (-2.29%) 54.05 52.65 - 54.43 0.8184 times

 monthly chart DjBrookfield

Yearly price and charts DjBrookfield

Strong yearly Stock price targets for DjBrookfield TOLZ are 56.24 and 64.94

Yearly Target 149.53
Yearly Target 254.24
Yearly Target 358.23
Yearly Target 462.94
Yearly Target 566.93

Yearly price and volumes Dj Brookfield

Date Closing Open Range Volume
Fri 21 August 2026 58.95 (8.86%) 54.08 53.52 - 62.22 0.6811 times
Wed 31 December 2025 54.15 (10.24%) 49.49 47.71 - 55.08 1.2569 times
Tue 31 December 2024 49.12 (7.65%) 45.46 42.78 - 52.59 1.1994 times
Fri 29 December 2023 45.63 (2.61%) 44.57 39.44 - 47.56 1.2071 times
Fri 30 December 2022 44.47 (-7.02%) 47.93 38.79 - 51.58 1.254 times
Fri 31 December 2021 47.83 (16.46%) 41.44 40.72 - 48.83 1.3305 times
Thu 31 December 2020 41.07 (-12.51%) 47.05 29.49 - 49.02 1.5665 times
Tue 31 December 2019 46.94 (23.04%) 37.94 37.94 - 47.18 0.7326 times
Mon 31 December 2018 38.15 (-10.51%) 43.09 36.64 - 44.20 0.525 times
Wed 27 December 2017 42.63 (8.94%) 42.10 41.82 - 44.51 0.2469 times
Fri 30 December 2016 39.13 (0%) 40.88 0.00 - 41.56 0.1055 times

Indicator Analysis of DjBrookfield

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Brookfield TOLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Brookfield TOLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12

Tomorrow's movement Prediction of Dj Brookfield TOLZ looks bearish. It has broken an important moving average level of 59.47 with high volumes

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjBrookfield in short term but the buy signal is initial and weak.

DjBrookfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjBrookfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjBrookfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and DjBrookfield TOLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.

DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Brookfield TOLZ

DMA (daily moving average) of Dj Brookfield TOLZ

DMA period DMA value
5 day DMA 59.31
12 day DMA 59.24
20 day DMA 59.45
35 day DMA 59.76
50 day DMA 59.83
100 day DMA 60.22
150 day DMA 59.84
200 day DMA 58.4

EMA (exponential moving average) of Dj Brookfield TOLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2759.4359.39
12 day EMA59.3659.4359.41
20 day EMA59.4759.5359.53
35 day EMA59.6359.6759.68
50 day EMA59.8359.8759.88

SMA (simple moving average) of Dj Brookfield TOLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.4459.4
12 day SMA59.2459.2459.27
20 day SMA59.4559.5459.58
35 day SMA59.7659.7859.75
50 day SMA59.8359.8659.87
100 day SMA60.2260.2360.23
150 day SMA59.8459.8159.77
200 day SMA58.458.3758.34

Videos related to: DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top