Munafa Stock Market Course + Intraday & FNO calls 
CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOKE
- TOKE Experts view
- Tomorrow's Movement TOKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCannabis
Strong intraday Stock price targets for CambriaCannabis are 5.46 and 6.74
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.76 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.22 (-9.72%) | 6.96 | 5.97 - 7.25 | 2.3784 times | Wed 17 December 2025 | 6.89 (0.58%) | 6.89 | 6.87 - 7.33 | 1.0885 times | Tue 16 December 2025 | 6.85 (6.53%) | 6.41 | 6.40 - 6.94 | 0.9535 times | Mon 15 December 2025 | 6.43 (-3.16%) | 6.81 | 6.36 - 6.81 | 1.4268 times | Fri 12 December 2025 | 6.64 (20.95%) | 6.01 | 6.01 - 6.73 | 2.5892 times | Thu 11 December 2025 | 5.49 (0.92%) | 5.40 | 5.40 - 5.56 | 0.6055 times | Wed 10 December 2025 | 5.44 (0.74%) | 5.41 | 5.41 - 5.49 | 0.3758 times | Tue 09 December 2025 | 5.40 (0.75%) | 5.34 | 5.06 - 5.48 | 0.2067 times | Mon 08 December 2025 | 5.36 (-1.29%) | 5.48 | 5.28 - 5.48 | 0.135 times | Fri 05 December 2025 | 5.43 (-2.34%) | 5.38 | 5.38 - 5.55 | 0.2405 times | Thu 04 December 2025 | 5.56 (1.09%) | 5.64 | 5.46 - 5.64 | 0.2488 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.42 and 6.78
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.22 (-6.33%) | 6.81 | 5.97 - 7.33 | 0.7381 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.4938 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.121 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.0968 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.2365 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.7693 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.4102 times | Fri 31 October 2025 | 5.80 (-6.3%) | 6.22 | 5.60 - 6.22 | 4.6627 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 1.3941 times | Fri 17 October 2025 | 6.17 (-4.64%) | 6.32 | 6.11 - 6.61 | 1.0776 times | Tue 07 October 2025 | 6.47 (1.09%) | 6.45 | 6.33 - 6.60 | 0.2753 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.64 and 7.91
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.22 (15.4%) | 5.39 | 5.06 - 7.33 | 0.5449 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.6093 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 3.7567 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 3.268 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.4683 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1477 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.2001 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1465 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.3433 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.5151 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1676 times |
Yearly price and charts CambriaCannabis
Strong yearly Stock price targets for CambriaCannabis TOKE are 5.04 and 8.51
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.22 (21.25%) | 5.12 | 3.86 - 7.33 | 2.7311 times | Tue 31 December 2024 | 5.13 (-12.01%) | 5.80 | 4.95 - 7.47 | 1.1313 times | Fri 29 December 2023 | 5.83 (-12.86%) | 6.74 | 5.11 - 7.45 | 0.2922 times | Fri 30 December 2022 | 6.69 (-46.14%) | 12.42 | 6.41 - 12.72 | 0.624 times | Fri 31 December 2021 | 12.42 (-15.11%) | 14.97 | 11.86 - 28.78 | 1.3232 times | Thu 31 December 2020 | 14.63 (-3.88%) | 15.41 | 7.85 - 16.67 | 0.6561 times | Tue 31 December 2019 | 15.22 (0%) | 25.50 | 14.50 - 26.50 | 0.2421 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCannabis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCannabis in short term and the buy signal is strong.
CambriaCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCannabis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.5 | 6.31 |
| 12 day EMA | 6.09 | 6.07 | 5.92 |
| 20 day EMA | 5.93 | 5.9 | 5.8 |
| 35 day EMA | 5.89 | 5.87 | 5.81 |
| 50 day EMA | 5.95 | 5.94 | 5.9 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.46 | 6.17 |
| 12 day SMA | 5.93 | 5.87 | 5.77 |
| 20 day SMA | 5.72 | 5.67 | 5.6 |
| 35 day SMA | 5.68 | 5.67 | 5.64 |
| 50 day SMA | 5.84 | 5.84 | 5.83 |
| 100 day SMA | 5.92 | 5.9 | 5.88 |
| 150 day SMA | 5.49 | 5.48 | 5.46 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Videos related to: CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
