Munafa Stock Market Course + Intraday & FNO calls 
CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOKE
- TOKE Experts view
- Tomorrow's Movement TOKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCannabis
Strong intraday Stock price targets for CambriaCannabis are 6.07 and 6.18
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.27 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.13 (-0.81%) | 6.17 | 6.12 - 6.23 | 0.265 times | Wed 14 January 2026 | 6.18 (1.31%) | 6.09 | 6.09 - 6.18 | 0.3204 times | Tue 13 January 2026 | 6.10 (-1.29%) | 6.22 | 6.09 - 6.22 | 0.7173 times | Mon 12 January 2026 | 6.18 (0.49%) | 6.19 | 6.06 - 6.27 | 1.5281 times | Fri 09 January 2026 | 6.15 (0.65%) | 6.12 | 6.04 - 6.18 | 1.3417 times | Thu 08 January 2026 | 6.11 (0.49%) | 6.06 | 6.06 - 6.16 | 0.3788 times | Wed 07 January 2026 | 6.08 (-0.33%) | 6.12 | 6.06 - 6.14 | 0.4305 times | Tue 06 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.18 | 3.383 times | Mon 05 January 2026 | 6.13 (-0.97%) | 6.20 | 6.05 - 6.20 | 1.0604 times | Fri 02 January 2026 | 6.19 (0%) | 6.22 | 6.16 - 6.29 | 0.5748 times | Wed 31 December 2025 | 6.19 (0%) | 6.08 | 6.08 - 6.22 | 0.2655 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.99 and 6.2
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.13 (-0.33%) | 6.19 | 6.06 - 6.27 | 1.1255 times | Fri 09 January 2026 | 6.15 (-0.65%) | 6.20 | 6.04 - 6.20 | 2.6218 times | Fri 02 January 2026 | 6.19 (-0.96%) | 6.30 | 6.02 - 6.30 | 0.8527 times | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 1.81 times | Fri 19 December 2025 | 6.33 (-4.67%) | 6.81 | 5.97 - 7.33 | 2.4243 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.3352 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.0821 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.0657 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.1605 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.5222 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.2784 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.96 and 6.21
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.13 (-0.97%) | 6.22 | 6.04 - 6.29 | 1.635 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 2.1696 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.4222 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.6034 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.2648 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.3245 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1024 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1387 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1015 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2379 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.357 times |
Yearly price and charts CambriaCannabis
Strong yearly Stock price targets for CambriaCannabis TOKE are 5.96 and 6.21
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.13 (-0.97%) | 6.22 | 6.04 - 6.29 | 0.5888 times | Wed 31 December 2025 | 6.19 (20.66%) | 5.12 | 3.86 - 7.33 | 3.285 times | Tue 31 December 2024 | 5.13 (-12.01%) | 5.80 | 4.95 - 7.47 | 1.0935 times | Fri 29 December 2023 | 5.83 (-12.86%) | 6.74 | 5.11 - 7.45 | 0.2824 times | Fri 30 December 2022 | 6.69 (-46.14%) | 12.42 | 6.41 - 12.72 | 0.6032 times | Fri 31 December 2021 | 12.42 (-15.11%) | 14.97 | 11.86 - 28.78 | 1.279 times | Thu 31 December 2020 | 14.63 (-3.88%) | 15.41 | 7.85 - 16.67 | 0.6341 times | Tue 31 December 2019 | 15.22 (0%) | 25.50 | 14.50 - 26.50 | 0.234 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCannabis in short term but the sell signal is initial and weak.
CambriaCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.15 | 6.13 |
| 12 day EMA | 6.15 | 6.15 | 6.14 |
| 20 day EMA | 6.11 | 6.11 | 6.1 |
| 35 day EMA | 6.02 | 6.01 | 6 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.12 |
| 12 day SMA | 6.14 | 6.14 | 6.15 |
| 20 day SMA | 6.2 | 6.24 | 6.25 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
