AMEX Stock TOKE Historical charts - Cambria Cannabis ETF

Historical charts for Stock TOKE - Share Cambria Cannabis ETF trades in AMEX

Moving Averages for

5Day Average: 4.4
12Day Average: 4.29
20Day Average: 4.19
50Day Average: 4.48
100Day Average: 4.76
150Day Average: 5.11

TOKE Indicators & signals

Indicator MACD (12,26,9)

4.32, 4.32, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 52.94, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOKE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	4.62	4.56 to 4.73	0.65%	1.59 times
24 Thu Apr 2025	4.59	4.20 to 4.65	8.51%	5.1 times
22 Tue Apr 2025	4.23	4.20 to 4.27	0%	1.04 times
21 Mon Apr 2025	4.23	4.20 to 4.35	-1.86%	1.93 times
17 Thu Apr 2025	4.31	4.06 to 4.31	2.13%	1 times
16 Wed Apr 2025	4.22	4.12 to 4.26	0%	0.93 times
16 Wed Apr 2025	4.22	4.12 to 4.26	0%	0 times
16 Wed Apr 2025	4.22	4.12 to 4.26	0%	0 times
16 Wed Apr 2025	4.22	4.12 to 4.26	0%	0 times
16 Wed Apr 2025	4.22	4.12 to 4.26	0%	0 times
16 Wed Apr 2025	4.22	4.12 to 4.26	1.69%	0 times
15 Tue Apr 2025	4.15	4.07 to 4.18	0.24%	2.63 times

Technical analysis forecast of TOKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOKE TOKE at this time. Stock is rising and might rise more.

It appears as if TOKE TOKE gave a large move recently.

Stock of TOKE (TOKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TOKE stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.33 as target. However if you take a buy trade in TOKE, then use 4.5 as stoploss and 4.7 as target.

Tomorrow's movement Prediction of TOKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TOKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.