Munafa Stock Market Course + Intraday & FNO calls 
CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOKE
- TOKE Experts view
- Tomorrow's Movement TOKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCannabis
Strong intraday Stock price targets for CambriaCannabis are 5.71 and 5.86
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.96 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (-1.2%) | 5.78 | 5.75 - 5.90 | 0.3904 times | Thu 19 February 2026 | 5.85 (3.36%) | 5.64 | 5.64 - 5.85 | 0.4529 times | Wed 18 February 2026 | 5.66 (-0.53%) | 5.71 | 5.64 - 5.76 | 1.1339 times | Tue 17 February 2026 | 5.69 (-0.52%) | 5.65 | 5.65 - 5.75 | 0.4172 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.8651 times | Fri 13 February 2026 | 5.72 (1.06%) | 5.66 | 5.65 - 5.77 | 0.8635 times | Thu 12 February 2026 | 5.66 (-1.39%) | 5.80 | 5.65 - 5.82 | 0.4852 times | Wed 11 February 2026 | 5.74 (-0.69%) | 5.81 | 5.74 - 5.81 | 0.3289 times | Tue 10 February 2026 | 5.78 (-1.2%) | 5.86 | 5.77 - 5.89 | 4.6101 times | Mon 09 February 2026 | 5.85 (0.86%) | 5.80 | 5.80 - 5.88 | 0.4529 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.72 | 5.72 - 5.91 | 0.9609 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.71 and 5.97
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.1091 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.0394 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 0.3071 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 0.2392 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 0.2905 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 2.4325 times | Fri 16 January 2026 | 6.06 (-1.46%) | 6.19 | 6.02 - 6.27 | 1.3203 times | Fri 09 January 2026 | 6.15 (-0.65%) | 6.20 | 6.04 - 6.20 | 2.6106 times | Fri 02 January 2026 | 6.19 (-0.96%) | 6.30 | 6.02 - 6.30 | 0.849 times | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 1.8023 times | Fri 19 December 2025 | 6.33 (-4.67%) | 6.81 | 5.97 - 7.33 | 2.4139 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.64 and 5.93
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (0.35%) | 5.78 | 5.64 - 5.93 | 0.2549 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5249 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9275 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3751 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.3129 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.012 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2883 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0909 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1232 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.0902 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2113 times |
Yearly price and charts CambriaCannabis
Strong yearly Stock price targets for CambriaCannabis TOKE are 5.39 and 6.04
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (-6.62%) | 6.22 | 5.64 - 6.29 | 1.0558 times | Wed 31 December 2025 | 6.19 (20.66%) | 5.12 | 3.86 - 7.33 | 3.078 times | Tue 31 December 2024 | 5.13 (-12.01%) | 5.80 | 4.95 - 7.47 | 1.0246 times | Fri 29 December 2023 | 5.83 (-12.86%) | 6.74 | 5.11 - 7.45 | 0.2646 times | Fri 30 December 2022 | 6.69 (-46.14%) | 12.42 | 6.41 - 12.72 | 0.5652 times | Fri 31 December 2021 | 12.42 (-15.11%) | 14.97 | 11.86 - 28.78 | 1.1984 times | Thu 31 December 2020 | 14.63 (-3.88%) | 15.41 | 7.85 - 16.67 | 0.5942 times | Tue 31 December 2019 | 15.22 (0%) | 25.50 | 14.50 - 26.50 | 0.2193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCannabis in short term but the buy signal is initial and weak.
CambriaCannabis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaCannabis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and CambriaCannabis TOKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.7 |
| 12 day EMA | 5.77 | 5.77 | 5.75 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.87 | 5.88 | 5.88 |
| 50 day EMA | 5.95 | 5.96 | 5.96 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.69 |
| 12 day SMA | 5.75 | 5.76 | 5.76 |
| 20 day SMA | 5.8 | 5.82 | 5.83 |
| 35 day SMA | 5.93 | 5.94 | 5.95 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.93 | 5.93 | 5.94 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 5.57 | 5.56 | 5.56 |
Videos related to: CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
