Munafa Stock Market Course + Intraday & FNO calls 
CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOKE
- TOKE Experts view
- Tomorrow's Movement TOKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCannabis
Strong intraday Stock price targets for CambriaCannabis are 6.33 and 7.05
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.18 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (20.95%) | 6.01 | 6.01 - 6.73 | 5.3158 times | Thu 11 December 2025 | 5.49 (0.92%) | 5.40 | 5.40 - 5.56 | 1.2432 times | Wed 10 December 2025 | 5.44 (0.74%) | 5.41 | 5.41 - 5.49 | 0.7716 times | Tue 09 December 2025 | 5.40 (0.75%) | 5.34 | 5.06 - 5.48 | 0.4244 times | Mon 08 December 2025 | 5.36 (-1.29%) | 5.48 | 5.28 - 5.48 | 0.2771 times | Fri 05 December 2025 | 5.43 (-2.34%) | 5.38 | 5.38 - 5.55 | 0.4938 times | Thu 04 December 2025 | 5.56 (1.09%) | 5.64 | 5.46 - 5.64 | 0.5109 times | Wed 03 December 2025 | 5.50 (0%) | 5.52 | 5.43 - 5.57 | 0.2501 times | Tue 02 December 2025 | 5.50 (-2.14%) | 5.57 | 5.47 - 5.57 | 0.2628 times | Mon 01 December 2025 | 5.62 (4.27%) | 5.39 | 5.38 - 5.62 | 0.4503 times | Fri 28 November 2025 | 5.39 (-1.1%) | 5.48 | 5.33 - 5.58 | 0.3751 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.85 and 7.52
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.5178 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.1269 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.1014 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.2479 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.8066 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.4301 times | Fri 31 October 2025 | 5.80 (-6.3%) | 6.22 | 5.60 - 6.22 | 4.8889 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 1.4617 times | Fri 17 October 2025 | 6.17 (-4.64%) | 6.32 | 6.11 - 6.61 | 1.1298 times | Tue 07 October 2025 | 6.47 (1.09%) | 6.45 | 6.33 - 6.60 | 0.2887 times | Fri 03 October 2025 | 6.40 (7.93%) | 6.45 | 6.00 - 6.69 | 3.5012 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.85 and 7.52
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (23.19%) | 5.39 | 5.06 - 6.73 | 0.2552 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.628 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 3.8718 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 3.3682 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.4826 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1522 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.2063 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.151 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.3538 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.5309 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1727 times |
Yearly price and charts CambriaCannabis
Strong yearly Stock price targets for CambriaCannabis TOKE are 5.25 and 8.31
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (29.43%) | 5.12 | 3.86 - 6.92 | 2.6837 times | Tue 31 December 2024 | 5.13 (-12.01%) | 5.80 | 4.95 - 7.47 | 1.1439 times | Fri 29 December 2023 | 5.83 (-12.86%) | 6.74 | 5.11 - 7.45 | 0.2954 times | Fri 30 December 2022 | 6.69 (-46.14%) | 12.42 | 6.41 - 12.72 | 0.631 times | Fri 31 December 2021 | 12.42 (-15.11%) | 14.97 | 11.86 - 28.78 | 1.3379 times | Thu 31 December 2020 | 14.63 (-3.88%) | 15.41 | 7.85 - 16.67 | 0.6633 times | Tue 31 December 2019 | 15.22 (0%) | 25.50 | 14.50 - 26.50 | 0.2448 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Cannabis TOKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Cannabis TOKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.67
Tomorrow's movement Prediction of Cambria Cannabis TOKE looks bullish. It has broken an important Moving average of 5.61 with high volumes
Munafa value: 130 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCannabis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaCannabis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and CambriaCannabis TOKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.45 | 5.43 |
| 12 day EMA | 5.63 | 5.45 | 5.44 |
| 20 day EMA | 5.61 | 5.5 | 5.5 |
| 35 day EMA | 5.69 | 5.63 | 5.64 |
| 50 day EMA | 5.83 | 5.8 | 5.81 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.42 | 5.44 |
| 12 day SMA | 5.57 | 5.46 | 5.44 |
| 20 day SMA | 5.47 | 5.42 | 5.43 |
| 35 day SMA | 5.61 | 5.59 | 5.61 |
| 50 day SMA | 5.83 | 5.81 | 5.82 |
| 100 day SMA | 5.85 | 5.83 | 5.82 |
| 150 day SMA | 5.44 | 5.42 | 5.42 |
| 200 day SMA | 5.2 | 5.19 | 5.19 |
Videos related to: CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
