Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 49.31 and 51.3
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.69 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.13 (1.13%) | 49.18 | 48.49 - 50.48 | 1.8649 times | Thu 01 October 2026 | 49.57 (-0.64%) | 50.79 | 48.95 - 51.40 | 1.308 times | Wed 30 September 2026 | 49.89 (1.59%) | 49.27 | 49.25 - 50.46 | 0.973 times | Tue 29 September 2026 | 49.11 (1.4%) | 48.62 | 48.62 - 49.89 | 1.0156 times | Mon 28 September 2026 | 48.43 (2.76%) | 48.40 | 47.99 - 49.05 | 0.6926 times | Fri 25 September 2026 | 47.13 (0.51%) | 47.04 | 46.92 - 48.03 | 1.034 times | Thu 24 September 2026 | 46.89 (3.78%) | 45.37 | 45.03 - 46.89 | 1.0967 times | Wed 23 September 2026 | 45.18 (4.8%) | 43.55 | 43.51 - 45.51 | 1.0765 times | Tue 22 September 2026 | 43.11 (-0.3%) | 42.87 | 42.81 - 43.42 | 0.5946 times | Mon 21 September 2026 | 43.24 (-1.95%) | 43.47 | 43.20 - 43.71 | 0.3441 times | Fri 18 September 2026 | 44.10 (2.01%) | 43.78 | 43.76 - 44.35 | 0.7522 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 49.06 and 52.47
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.13 (6.37%) | 48.40 | 47.99 - 51.40 | 1.5142 times | Fri 25 September 2026 | 47.13 (6.87%) | 43.47 | 42.81 - 48.03 | 1.0723 times | Fri 18 September 2026 | 44.10 (-1.23%) | 44.75 | 43.18 - 45.65 | 1.0662 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 0.9487 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 0.8113 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 0.853 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.3638 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 0.9332 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.7259 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 0.7114 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.2951 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 47.86 and 50.77
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.13 (0.48%) | 50.79 | 48.49 - 51.40 | 0.2927 times | Wed 30 September 2026 | 49.89 (17.78%) | 42.91 | 41.98 - 50.46 | 1.5608 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.4593 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6195 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6806 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8164 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.711 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4613 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0312 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3672 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2946 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 41.57 and 59.97
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 44.843333333333 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.13 (34.98%) | 36.90 | 33.00 - 51.40 | 0.6743 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2305 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1726 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3393 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.5975 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.497 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7853 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.757 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9421 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0044 times | Fri 30 December 2016 | 23.98 (0%) | 16.16 | 15.52 - 25.75 | 0.514 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Year TMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.52 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.7 | 48.27 |
| 12 day EMA | 47.46 | 46.98 | 46.51 |
| 20 day EMA | 46.24 | 45.83 | 45.44 |
| 35 day EMA | 44.95 | 44.64 | 44.35 |
| 50 day EMA | 43.88 | 43.63 | 43.39 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.83 | 48.29 |
| 12 day SMA | 46.67 | 46.21 | 45.83 |
| 20 day SMA | 45.58 | 45.2 | 44.86 |
| 35 day SMA | 44.2 | 43.97 | 43.78 |
| 50 day SMA | 43.52 | 43.35 | 43.18 |
| 100 day SMA | 41.21 | 41.1 | 40.98 |
| 150 day SMA | 39.84 | 39.73 | 39.62 |
| 200 day SMA | 38.93 | 38.86 | 38.8 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
