Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 39.63 and 40.31
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.163333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.84 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 1.1316 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.9449 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.6534 times | Thu 23 July 2026 | 41.51 (0.92%) | 41.76 | 41.40 - 41.80 | 0.8226 times | Wed 22 July 2026 | 41.13 (1.01%) | 40.77 | 40.69 - 41.17 | 0.9613 times | Tue 21 July 2026 | 40.72 (0.92%) | 40.31 | 40.31 - 41.06 | 0.8923 times | Mon 20 July 2026 | 40.35 (2.05%) | 39.76 | 39.53 - 40.52 | 1.1765 times | Fri 17 July 2026 | 39.54 (-0.88%) | 39.36 | 39.06 - 39.55 | 1.519 times | Thu 16 July 2026 | 39.89 (0.1%) | 40.10 | 39.89 - 40.64 | 0.7881 times | Wed 15 July 2026 | 39.85 (-0.45%) | 40.02 | 39.60 - 40.03 | 1.1101 times | Tue 14 July 2026 | 40.03 (-0.32%) | 40.31 | 39.16 - 40.37 | 0.883 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 39.4 and 40.54
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (-3.4%) | 40.71 | 39.88 - 41.02 | 0.3947 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.8565 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.9917 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.6637 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 1.085 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 1.0156 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 1.0171 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.5917 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.2935 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 1.0905 times | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 2.5763 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 38.77 and 43.09
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (7.86%) | 37.60 | 37.48 - 41.80 | 0.4013 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6592 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7907 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6886 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4154 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9987 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3242 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2539 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1787 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2892 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.7182 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 36.53 and 46.07
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 38.53 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (7.84%) | 36.90 | 33.00 - 42.54 | 0.4477 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2604 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.2254 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3718 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.612 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5091 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.8043 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7754 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.965 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0288 times | Fri 30 December 2016 | 23.98 (0%) | 20.65 | 15.03 - 25.75 | 0.6865 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 20 Year TMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 44 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.7 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.93 | 41.05 |
| 12 day EMA | 40.31 | 40.36 | 40.3 |
| 20 day EMA | 39.85 | 39.83 | 39.74 |
| 35 day EMA | 39.57 | 39.54 | 39.47 |
| 50 day EMA | 39.17 | 39.13 | 39.07 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.1 | 41.03 |
| 12 day SMA | 40.45 | 40.39 | 40.29 |
| 20 day SMA | 39.7 | 39.49 | 39.25 |
| 35 day SMA | 38.74 | 38.71 | 38.65 |
| 50 day SMA | 38.99 | 38.97 | 38.95 |
| 100 day SMA | 38.2 | 38.14 | 38.08 |
| 150 day SMA | 37.47 | 37.45 | 37.42 |
| 200 day SMA | 36.73 | 36.7 | 36.67 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
