ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMV Historical charts - 20+ Year Trsy Bear 3X Direxion

Historical charts for Stock TMV - Share 20+ Year Trsy Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 39.57
  • 12Day Average: 38.04
  • 20Day Average: 37.77
  • 50Day Average: 38.57
  • 100Day Average: 37.53
  • 150Day Average: 37.18

TMV Indicators & signals

Indicator MACD (12,26,9)

38.63, 38.3, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 35.96, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 40.16 39.75 to 40.22 1.9% 0.92 times
10 Fri Jul 2026 39.41 39.11 to 39.74 0.03% 0.85 times
09 Thu Jul 2026 39.40 38.81 to 40.05 -0.4% 0.72 times
08 Wed Jul 2026 39.56 39.26 to 39.96 0.66% 0.75 times
07 Tue Jul 2026 39.30 38.30 to 39.30 3.37% 0.69 times
06 Mon Jul 2026 38.02 37.82 to 38.42 0.26% 0.49 times
02 Thu Jul 2026 37.92 37.60 to 38.23 0.13% 1.09 times
01 Wed Jul 2026 37.87 37.48 to 38.13 1.99% 1.35 times
30 Tue Jun 2026 37.13 35.79 to 37.15 3.63% 1.83 times
29 Mon Jun 2026 35.83 35.74 to 36.03 -0.36% 1.43 times
26 Fri Jun 2026 35.96 35.79 to 36.41 0.11% 0.8 times
25 Thu Jun 2026 35.92 35.29 to 35.99 0.22% 1.07 times

Technical analysis forecast of TMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMV TMV at this time. Stock is rising and might rise more.

It appears as if TMV TMV gave a large move recently.

Stock of TMV (TMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMV stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.35 as target. However if you take a buy trade in TMV, then use 39.6 as stoploss and 41.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMV Historical charts - Share 20+ Year Trsy Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMV Historical charts - Share 20+ Year Trsy Bear 3X Direxion

 

Back to top