AMEX Stock TMV Historical charts - 20+ Year Trsy Bear 3X Direxion
Historical charts for Stock TMV - Share 20+ Year Trsy Bear 3X Direxion trades in AMEX
Recent prices of TMV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 38.48 | 37.68 to 38.51 | -1.36% | 1.09 times |
| 19 Thu Dec 2024 | 39.01 | 38.36 to 39.46 | 4.47% | 1.73 times |
| 18 Wed Dec 2024 | 37.34 | 35.94 to 37.39 | 3.75% | 1.45 times |
| 17 Tue Dec 2024 | 35.99 | 35.59 to 36.22 | -0.72% | 0.69 times |
| 16 Mon Dec 2024 | 36.25 | 36.02 to 36.70 | -0.55% | 0.65 times |
| 13 Fri Dec 2024 | 36.45 | 35.75 to 36.63 | 2.91% | 0.89 times |
| 12 Thu Dec 2024 | 35.42 | 34.70 to 35.50 | 3.72% | 1.01 times |
| 11 Wed Dec 2024 | 34.15 | 33.00 to 34.27 | 2.8% | 1.05 times |
| 10 Tue Dec 2024 | 33.22 | 32.98 to 33.38 | 1.68% | 0.76 times |
| 09 Mon Dec 2024 | 32.67 | 32.22 to 32.78 | -0.34% | 0.65 times |
| 03 Tue Dec 2024 | 32.78 | 32.18 to 32.95 | -3.98% | 1.11 times |
| 26 Tue Nov 2024 | 34.14 | 34.11 to 34.80 | 0% | 1.05 times |
Technical analysis forecast of TMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMV TMV at this time. Stock is rising and might rise more.
It appears as if TMV TMV gave a large move recently.
Stock of TMV (TMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TMV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMV stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 35.88 as target. However if you take a buy trade in TMV, then use 37.6 as stoploss and 39.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TMV Historical charts - Share 20+ Year Trsy Bear 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance