Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 42.58 and 43.71
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 44.02 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-1.27%) | 42.55 | 42.37 - 43.50 | 1.6528 times | Thu 29 October 2026 | 43.34 (-1.52%) | 43.39 | 42.68 - 43.80 | 1.0046 times | Wed 28 October 2026 | 44.01 (2.28%) | 42.91 | 42.87 - 44.49 | 2.5737 times | Tue 27 October 2026 | 43.03 (0.14%) | 43.00 | 42.68 - 43.30 | 0.7484 times | Mon 26 October 2026 | 42.97 (-1.24%) | 43.00 | 42.61 - 43.41 | 0.5341 times | Fri 23 October 2026 | 43.51 (1.56%) | 42.80 | 42.77 - 43.61 | 1.2108 times | Thu 22 October 2026 | 42.84 (-5.47%) | 44.58 | 42.51 - 44.65 | 0.9518 times | Wed 21 October 2026 | 45.32 (-0.46%) | 45.30 | 44.94 - 46.02 | 0.3762 times | Tue 20 October 2026 | 45.53 (-2.38%) | 46.34 | 45.07 - 46.47 | 0.4662 times | Mon 19 October 2026 | 46.64 (2.12%) | 45.33 | 45.24 - 46.85 | 0.4815 times | Fri 16 October 2026 | 45.67 (0.02%) | 46.22 | 45.18 - 46.26 | 1.0233 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41.52 and 43.64
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-1.65%) | 43.00 | 42.37 - 44.49 | 1.4856 times | Fri 23 October 2026 | 43.51 (-4.73%) | 45.33 | 42.51 - 46.85 | 0.7952 times | Fri 16 October 2026 | 45.67 (-7.31%) | 49.54 | 44.62 - 49.74 | 1.1334 times | Fri 09 October 2026 | 49.27 (-1.72%) | 49.85 | 49.16 - 52.20 | 0.9893 times | Fri 02 October 2026 | 50.13 (6.37%) | 48.40 | 47.99 - 51.40 | 1.3524 times | Fri 25 September 2026 | 47.13 (6.87%) | 43.47 | 42.81 - 48.03 | 0.9578 times | Fri 18 September 2026 | 44.10 (-1.23%) | 44.75 | 43.18 - 45.65 | 0.9523 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 0.8473 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 0.7247 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 0.7619 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.2182 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.67 and 47.5
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-14.23%) | 50.79 | 42.37 - 52.20 | 1.7444 times | Wed 30 September 2026 | 49.89 (17.78%) | 42.91 | 41.98 - 50.46 | 1.3274 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.2411 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5269 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.5788 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.6943 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6047 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.2428 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.877 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.1628 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.101 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 37.9 and 57.1
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (15.21%) | 36.90 | 33.00 - 52.20 | 0.7835 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2161 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1472 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3236 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.5905 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.4912 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7761 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7481 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9311 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 0.9927 times | Fri 30 December 2016 | 23.98 (0%) | 16.17 | 15.63 - 25.75 | 0.4384 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.28 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.63 | 43.78 |
| 12 day EMA | 44.4 | 44.69 | 44.93 |
| 20 day EMA | 45.13 | 45.38 | 45.59 |
| 35 day EMA | 45.09 | 45.23 | 45.34 |
| 50 day EMA | 44.82 | 44.9 | 44.96 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.37 | 43.27 |
| 12 day SMA | 44.28 | 44.68 | 45.12 |
| 20 day SMA | 46.39 | 46.75 | 47.06 |
| 35 day SMA | 46.34 | 46.39 | 46.43 |
| 50 day SMA | 45.2 | 45.2 | 45.16 |
| 100 day SMA | 42.59 | 42.55 | 42.52 |
| 150 day SMA | 41.17 | 41.14 | 41.1 |
| 200 day SMA | 39.9 | 39.87 | 39.84 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
