ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 38.8 and 39.8

Intraday Target 137.97
Intraday Target 238.63
Intraday Target 338.966666666667
Intraday Target 439.63
Intraday Target 539.97

Daily price and volume 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 39.30 (3.37%) 38.52 38.30 - 39.30 0.6129 times
Mon 06 July 2026 38.02 (0.26%) 37.97 37.82 - 38.42 0.4341 times
Thu 02 July 2026 37.92 (0.13%) 38.10 37.60 - 38.23 0.9762 times
Wed 01 July 2026 37.87 (1.99%) 37.60 37.48 - 38.13 1.2108 times
Tue 30 June 2026 37.13 (3.63%) 35.90 35.79 - 37.15 1.6387 times
Mon 29 June 2026 35.83 (-0.36%) 36.03 35.74 - 36.03 1.2791 times
Fri 26 June 2026 35.96 (0.11%) 35.81 35.79 - 36.41 0.712 times
Thu 25 June 2026 35.92 (0.22%) 35.92 35.29 - 35.99 0.9593 times
Wed 24 June 2026 35.84 (-3.97%) 37.33 35.73 - 37.33 1.2695 times
Tue 23 June 2026 37.32 (-1.06%) 37.42 37.07 - 37.47 0.9073 times
Mon 22 June 2026 37.72 (2.14%) 37.48 37.44 - 37.90 0.9302 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMV are 38.56 and 40.04

Weekly Target 137.33
Weekly Target 238.31
Weekly Target 338.806666666667
Weekly Target 439.79
Weekly Target 540.29

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 39.30 (3.64%) 37.97 37.82 - 39.30 0.1772 times
Thu 02 July 2026 37.92 (5.45%) 36.03 35.74 - 38.23 0.8642 times
Fri 26 June 2026 35.96 (-2.63%) 37.48 35.29 - 37.90 0.8089 times
Thu 18 June 2026 36.93 (-3.05%) 37.55 36.22 - 38.33 0.8102 times
Fri 12 June 2026 38.09 (-2.28%) 39.37 37.67 - 39.59 1.2678 times
Fri 05 June 2026 38.98 (1.35%) 38.67 37.89 - 39.24 1.0303 times
Fri 29 May 2026 38.46 (-3.39%) 39.35 38.12 - 39.49 0.8686 times
Fri 22 May 2026 39.81 (-3.28%) 41.15 39.77 - 42.54 2.052 times
Fri 15 May 2026 41.16 (8.83%) 38.03 38.00 - 41.30 1.0779 times
Fri 08 May 2026 37.82 (-1.41%) 38.47 37.43 - 39.49 1.043 times
Fri 01 May 2026 38.36 (2.98%) 37.41 37.33 - 39.00 1.0692 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMV are 38.39 and 40.21

Monthly Target 136.87
Monthly Target 238.09
Monthly Target 338.693333333333
Monthly Target 439.91
Monthly Target 540.51

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 39.30 (5.84%) 37.60 37.48 - 39.30 0.0845 times
Tue 30 June 2026 37.13 (-3.46%) 38.67 35.29 - 39.59 0.6809 times
Fri 29 May 2026 38.46 (-0.65%) 38.50 37.43 - 42.54 0.8168 times
Thu 30 April 2026 38.71 (3.61%) 36.95 36.14 - 39.00 0.7113 times
Tue 31 March 2026 37.36 (12.8%) 33.65 33.63 - 39.12 1.4621 times
Fri 27 February 2026 33.12 (-11.75%) 36.89 33.00 - 38.15 1.0317 times
Fri 30 January 2026 37.53 (1.05%) 36.90 35.46 - 38.42 1.3679 times
Wed 31 December 2025 37.14 (9.04%) 35.23 34.90 - 37.50 1.2953 times
Fri 28 November 2025 34.06 (0.32%) 34.22 33.53 - 35.52 1.2176 times
Fri 31 October 2025 33.95 (-3.11%) 34.62 31.82 - 35.69 1.3318 times
Tue 30 September 2025 35.04 (-10.11%) 39.82 33.22 - 40.01 1.7749 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMV are 36.15 and 45.69

Yearly Target 128.74
Yearly Target 234.02
Yearly Target 338.28
Yearly Target 443.56
Yearly Target 547.82

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 39.30 (5.82%) 36.90 33.00 - 42.54 0.4259 times
Wed 31 December 2025 37.14 (-6.52%) 39.16 31.03 - 44.30 1.2633 times
Tue 31 December 2024 39.73 (34.18%) 30.25 26.16 - 42.32 2.2305 times
Fri 29 December 2023 29.61 (-78.27%) 125.63 28.14 - 158.68 1.3749 times
Fri 30 December 2022 136.25 (150.18%) 56.35 55.78 - 183.13 0.6134 times
Fri 31 December 2021 54.46 (0.83%) 55.06 48.05 - 86.23 0.5103 times
Thu 31 December 2020 54.01 (356.94%) 11.54 4.56 - 63.71 0.8062 times
Tue 31 December 2019 11.82 (-35.16%) 18.22 9.39 - 19.41 0.7772 times
Mon 31 December 2018 18.23 (3.29%) 17.75 17.75 - 23.70 0.9672 times
Wed 27 December 2017 17.65 (-26.4%) 24.49 17.07 - 25.00 1.0312 times
Fri 30 December 2016 23.98 (0%) 21.64 15.03 - 25.75 0.7157 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMV

DMA (daily moving average) of 20 Year TMV

DMA period DMA value
5 day DMA 38.05
12 day DMA 37.15
20 day DMA 37.62
35 day DMA 38.44
50 day DMA 38.44
100 day DMA 37.31
150 day DMA 37.03
200 day DMA 36.33

EMA (exponential moving average) of 20 Year TMV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1237.5337.28
12 day EMA37.6437.3437.22
20 day EMA37.7137.5437.49
35 day EMA37.8937.8137.8
50 day EMA38.2938.2538.26

SMA (simple moving average) of 20 Year TMV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0537.3536.94
12 day SMA37.1536.9936.95
20 day SMA37.6237.637.62
35 day SMA38.4438.4538.49
50 day SMA38.4438.438.39
100 day SMA37.3137.2837.27
150 day SMA37.033736.97
200 day SMA36.3336.336.29

Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top