Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 35.82 and 36.61
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 35.976666666667 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.77 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (1.55%) | 35.67 | 35.50 - 36.29 | 1.4264 times | Thu 04 December 2025 | 35.59 (1.57%) | 35.33 | 35.10 - 35.71 | 0.608 times | Wed 03 December 2025 | 35.04 (-0.68%) | 35.17 | 34.90 - 35.38 | 0.919 times | Tue 02 December 2025 | 35.28 (-0.08%) | 35.26 | 35.12 - 35.69 | 0.6827 times | Mon 01 December 2025 | 35.31 (3.67%) | 35.23 | 35.08 - 35.40 | 0.9124 times | Fri 28 November 2025 | 34.06 (1.52%) | 33.76 | 33.70 - 34.32 | 0.8724 times | Wed 26 November 2025 | 33.55 (-1.21%) | 33.91 | 33.53 - 34.41 | 0.8475 times | Tue 25 November 2025 | 33.96 (-0.73%) | 34.21 | 33.53 - 34.21 | 1.3266 times | Mon 24 November 2025 | 34.21 (-1.58%) | 34.55 | 34.13 - 34.72 | 0.9444 times | Fri 21 November 2025 | 34.76 (-0.83%) | 34.62 | 34.57 - 35.14 | 1.4606 times | Thu 20 November 2025 | 35.05 (-0.99%) | 35.31 | 34.83 - 35.31 | 1.7629 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.52 and 36.91
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9618 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8439 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.3128 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.1103 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8176 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.3736 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 0.9319 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.3101 times | Tue 07 October 2025 | 35.02 (0.57%) | 35.45 | 34.75 - 35.69 | 0.3659 times | Fri 03 October 2025 | 34.82 (-2.11%) | 35.09 | 34.18 - 35.20 | 0.9719 times | Fri 26 September 2025 | 35.57 (0.03%) | 35.80 | 34.89 - 36.15 | 0.8551 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.52 and 36.91
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.2137 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9077 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9928 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3232 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9896 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0245 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8229 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0371 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6942 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9943 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.2559 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 26.95 and 40.22
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (-9.04%) | 39.16 | 31.03 - 44.30 | 1.1528 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1572 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3307 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6036 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.4903 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7633 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7359 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9158 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 0.9764 times | Fri 30 December 2016 | 23.98 (-14.3%) | 27.05 | 15.03 - 27.90 | 0.8741 times | Thu 31 December 2015 | 27.98 (0%) | 27.00 | 25.59 - 30.80 | 0.173 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Year TMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.08 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.1 | 34.86 |
| 12 day EMA | 35.02 | 34.82 | 34.68 |
| 20 day EMA | 34.77 | 34.63 | 34.53 |
| 35 day EMA | 34.6 | 34.51 | 34.45 |
| 50 day EMA | 34.42 | 34.35 | 34.3 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.06 | 34.65 |
| 12 day SMA | 34.86 | 34.79 | 34.75 |
| 20 day SMA | 34.8 | 34.71 | 34.69 |
| 35 day SMA | 34.05 | 33.97 | 33.9 |
| 50 day SMA | 34.27 | 34.26 | 34.25 |
| 100 day SMA | 36.08 | 36.1 | 36.13 |
| 150 day SMA | 37.12 | 37.12 | 37.14 |
| 200 day SMA | 36.91 | 36.92 | 36.94 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
