Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 42.81 and 43.37
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.49 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.00 (1.22%) | 42.78 | 42.62 - 43.18 | 0.6962 times | Thu 20 August 2026 | 42.48 (2.44%) | 42.47 | 41.84 - 42.74 | 0.9521 times | Wed 19 August 2026 | 41.47 (-4.97%) | 41.77 | 41.39 - 42.09 | 2.3385 times | Tue 18 August 2026 | 43.64 (-0.93%) | 44.22 | 43.46 - 44.55 | 1.0809 times | Mon 17 August 2026 | 44.05 (2.51%) | 42.74 | 42.74 - 44.13 | 0.8698 times | Fri 14 August 2026 | 42.97 (2.02%) | 42.64 | 42.50 - 43.30 | 0.9982 times | Thu 13 August 2026 | 42.12 (-1.68%) | 42.46 | 41.45 - 42.50 | 0.6185 times | Wed 12 August 2026 | 42.84 (0.4%) | 42.30 | 42.28 - 42.92 | 0.9606 times | Tue 11 August 2026 | 42.67 (-0.54%) | 42.55 | 42.27 - 42.80 | 0.7493 times | Mon 10 August 2026 | 42.90 (2.51%) | 42.36 | 42.28 - 42.92 | 0.7359 times | Fri 07 August 2026 | 41.85 (-0.59%) | 42.38 | 41.38 - 42.38 | 0.4223 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 42.2 and 45.36
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 2.4037 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.6447 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 1.2793 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.2538 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.5201 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.6022 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.403 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.6588 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.6167 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.6177 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 0.9665 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 41.97 and 45.58
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.00 (0.02%) | 42.50 | 40.94 - 44.55 | 1.0491 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6028 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6622 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7944 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6918 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4219 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0034 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3304 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2597 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1842 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2952 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 38 and 49.55
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 40.183333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.00 (15.78%) | 36.90 | 33.00 - 44.55 | 0.5316 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2494 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.2059 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3598 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6066 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5046 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7973 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7686 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9565 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0198 times | Fri 30 December 2016 | 23.98 (0%) | 17.73 | 15.03 - 25.75 | 0.6337 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.6 | 42.66 |
| 12 day EMA | 42.56 | 42.48 | 42.48 |
| 20 day EMA | 42.14 | 42.05 | 42.01 |
| 35 day EMA | 41.22 | 41.12 | 41.04 |
| 50 day EMA | 40.26 | 40.15 | 40.05 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.92 | 42.85 |
| 12 day SMA | 42.67 | 42.54 | 42.47 |
| 20 day SMA | 42.27 | 42.19 | 42.14 |
| 35 day SMA | 41.31 | 41.16 | 41.03 |
| 50 day SMA | 40.06 | 39.98 | 39.91 |
| 100 day SMA | 39.21 | 39.15 | 39.11 |
| 150 day SMA | 38.18 | 38.13 | 38.1 |
| 200 day SMA | 37.56 | 37.51 | 37.47 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
