Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 36.09 and 36.87
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.24 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.02 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (1.05%) | 36.39 | 35.77 - 36.55 | 0.6532 times | Wed 24 December 2025 | 36.02 (-1.61%) | 36.34 | 35.94 - 36.46 | 0.7099 times | Tue 23 December 2025 | 36.61 (-0.87%) | 37.15 | 36.53 - 37.21 | 1.0895 times | Mon 22 December 2025 | 36.93 (0.44%) | 37.00 | 36.78 - 37.08 | 0.5895 times | Fri 19 December 2025 | 36.77 (1.49%) | 36.44 | 36.40 - 36.89 | 0.7103 times | Thu 18 December 2025 | 36.23 (-1.28%) | 36.56 | 36.01 - 36.73 | 0.9865 times | Wed 17 December 2025 | 36.70 (0.44%) | 36.89 | 36.48 - 37.17 | 0.7817 times | Tue 16 December 2025 | 36.54 (-1.72%) | 37.49 | 36.54 - 37.50 | 1.3546 times | Mon 15 December 2025 | 37.18 (-0.24%) | 36.80 | 36.59 - 37.20 | 1.8071 times | Fri 12 December 2025 | 37.27 (3.13%) | 37.19 | 37.07 - 37.44 | 1.3176 times | Thu 11 December 2025 | 36.14 (0.25%) | 35.55 | 35.39 - 36.18 | 1.4444 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.37 and 36.81
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5178 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 0.96 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3095 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9436 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8279 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.2879 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.0893 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8021 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.3476 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 0.9143 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.2853 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.65 and 38.25
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (6.87%) | 35.23 | 34.90 - 37.50 | 0.795 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8538 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9339 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.2446 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9308 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.9637 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.774 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.9755 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.5935 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9352 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.1813 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 27.08 and 40.35
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 37.243333333333 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.40 (-8.38%) | 39.16 | 31.03 - 44.30 | 1.2016 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1453 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3233 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6002 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.4876 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7591 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7318 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9107 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 0.971 times | Fri 30 December 2016 | 23.98 (-14.3%) | 27.05 | 15.03 - 27.90 | 0.8692 times | Thu 31 December 2015 | 27.98 (0%) | 26.87 | 26.00 - 30.80 | 0.1359 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.49 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.46 | 36.68 |
| 12 day EMA | 36.38 | 36.38 | 36.44 |
| 20 day EMA | 36.1 | 36.07 | 36.08 |
| 35 day EMA | 35.53 | 35.48 | 35.45 |
| 50 day EMA | 34.88 | 34.82 | 34.77 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.51 | 36.65 |
| 12 day SMA | 36.57 | 36.57 | 36.61 |
| 20 day SMA | 36.16 | 36.02 | 35.91 |
| 35 day SMA | 35.49 | 35.45 | 35.39 |
| 50 day SMA | 34.74 | 34.67 | 34.62 |
| 100 day SMA | 35.62 | 35.65 | 35.67 |
| 150 day SMA | 36.97 | 36.99 | 37.02 |
| 200 day SMA | 36.96 | 36.95 | 36.95 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
