Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 42.37 and 44.14
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.753333333333 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.52 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (2.07%) | 41.75 | 41.75 - 43.52 | 3.1307 times | Thu 30 July 2026 | 42.12 (0.43%) | 42.09 | 41.94 - 42.52 | 1.4179 times | Wed 29 July 2026 | 41.94 (4.72%) | 40.22 | 40.14 - 42.19 | 1.1685 times | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 0.7362 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.6148 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.4251 times | Thu 23 July 2026 | 41.51 (0.92%) | 41.76 | 41.40 - 41.80 | 0.5352 times | Wed 22 July 2026 | 41.13 (1.01%) | 40.77 | 40.69 - 41.17 | 0.6255 times | Tue 21 July 2026 | 40.72 (0.92%) | 40.31 | 40.31 - 41.06 | 0.5806 times | Mon 20 July 2026 | 40.35 (2.05%) | 39.76 | 39.53 - 40.52 | 0.7655 times | Fri 17 July 2026 | 39.54 (-0.88%) | 39.36 | 39.06 - 39.55 | 0.9883 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41.44 and 45.08
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.7693 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.7339 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.8498 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.5687 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.9297 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.8702 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.8716 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.3639 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.1084 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 0.9344 times | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 2.2076 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 40.24 and 46.28
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5884 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6463 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7753 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6752 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3878 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9793 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2984 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2295 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1558 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2641 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.6847 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 38 and 48.52
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 39.836666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (15.75%) | 36.90 | 33.00 - 43.52 | 0.4612 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2587 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.2223 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3699 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6111 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5084 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.8032 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7743 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9636 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0274 times | Fri 30 December 2016 | 23.98 (0%) | 20.94 | 15.03 - 25.75 | 0.6813 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Year TMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 20 Year TMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.77
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.42 | 41.07 |
| 12 day EMA | 41.14 | 40.8 | 40.56 |
| 20 day EMA | 40.51 | 40.25 | 40.05 |
| 35 day EMA | 40.02 | 39.85 | 39.72 |
| 50 day EMA | 39.44 | 39.29 | 39.17 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.25 | 41.13 |
| 12 day SMA | 41.03 | 40.77 | 40.6 |
| 20 day SMA | 40.41 | 40.15 | 39.94 |
| 35 day SMA | 39.01 | 38.9 | 38.81 |
| 50 day SMA | 39.03 | 39.02 | 39 |
| 100 day SMA | 38.42 | 38.34 | 38.27 |
| 150 day SMA | 37.59 | 37.55 | 37.51 |
| 200 day SMA | 36.84 | 36.8 | 36.76 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
