Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 36.27 and 37
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.406666666667 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.14 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.59 (1.92%) | 36.00 | 35.95 - 36.68 | 1.3006 times | Thu 15 January 2026 | 35.90 (0.14%) | 35.98 | 35.46 - 35.98 | 0.7136 times | Wed 14 January 2026 | 35.85 (-1.86%) | 36.40 | 35.74 - 36.40 | 1.3728 times | Tue 13 January 2026 | 36.53 (-0.33%) | 36.83 | 36.38 - 36.99 | 1.1149 times | Mon 12 January 2026 | 36.65 (0.85%) | 37.15 | 36.36 - 37.19 | 0.706 times | Fri 09 January 2026 | 36.34 (-1.86%) | 36.93 | 36.25 - 37.33 | 1.2126 times | Thu 08 January 2026 | 37.03 (1.7%) | 36.71 | 36.40 - 37.13 | 0.7036 times | Wed 07 January 2026 | 36.41 (-1.73%) | 36.38 | 36.17 - 36.82 | 1.3418 times | Tue 06 January 2026 | 37.05 (0.57%) | 37.13 | 36.98 - 37.55 | 0.6598 times | Mon 05 January 2026 | 36.84 (-1.37%) | 37.20 | 36.78 - 37.26 | 0.8744 times | Fri 02 January 2026 | 37.35 (0.57%) | 36.90 | 36.90 - 37.38 | 1.3917 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.16 and 36.89
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.59 (0.69%) | 37.15 | 35.46 - 37.19 | 1.0396 times | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 0.9566 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.8281 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5357 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 0.9932 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3548 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9762 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8565 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.3325 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.1269 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8298 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 34.98 and 37.07
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.59 (-1.48%) | 36.90 | 35.46 - 37.55 | 0.4855 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.9416 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8851 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9681 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.2902 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9649 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.999 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8024 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0112 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.652 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9695 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 34.98 and 37.07
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.59 (-1.48%) | 36.90 | 35.46 - 37.55 | 0.0474 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.3197 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.3357 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.4408 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6535 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5309 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.8265 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7968 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9916 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0572 times | Fri 30 December 2016 | 23.98 (-14.3%) | 27.05 | 15.03 - 27.90 | 0.9464 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.44 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.21 | 36.36 |
| 12 day EMA | 36.45 | 36.42 | 36.51 |
| 20 day EMA | 36.41 | 36.39 | 36.44 |
| 35 day EMA | 36.03 | 36 | 36.01 |
| 50 day EMA | 35.64 | 35.6 | 35.59 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.25 | 36.48 |
| 12 day SMA | 36.64 | 36.61 | 36.63 |
| 20 day SMA | 36.55 | 36.55 | 36.59 |
| 35 day SMA | 36.25 | 36.17 | 36.13 |
| 50 day SMA | 35.78 | 35.73 | 35.69 |
| 100 day SMA | 35.44 | 35.46 | 35.49 |
| 150 day SMA | 36.56 | 36.58 | 36.6 |
| 200 day SMA | 37.02 | 37.02 | 37.02 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
