Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 42.63 and 43.79
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.74 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.23 (-3.27%) | 44.32 | 43.18 - 44.34 | 0.7964 times | Wed 16 September 2026 | 44.69 (-0.58%) | 45.24 | 43.55 - 45.24 | 1.407 times | Tue 15 September 2026 | 44.95 (0.92%) | 45.12 | 44.74 - 45.65 | 0.7426 times | Mon 14 September 2026 | 44.54 (-0.25%) | 44.75 | 43.87 - 45.32 | 1.1585 times | Fri 11 September 2026 | 44.65 (-0.09%) | 43.89 | 43.64 - 44.73 | 0.9429 times | Thu 10 September 2026 | 44.69 (3.4%) | 44.42 | 43.80 - 44.94 | 1.5536 times | Wed 09 September 2026 | 43.22 (1.84%) | 42.52 | 42.32 - 43.79 | 1.2015 times | Tue 08 September 2026 | 42.44 (0.09%) | 42.09 | 42.07 - 42.87 | 0.7695 times | Fri 04 September 2026 | 42.40 (-0.42%) | 42.28 | 41.98 - 42.47 | 0.359 times | Thu 03 September 2026 | 42.58 (-0.51%) | 42.13 | 42.01 - 42.58 | 1.069 times | Wed 02 September 2026 | 42.80 (-0.19%) | 42.88 | 42.62 - 43.07 | 0.5174 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41.97 and 44.44
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.23 (-3.18%) | 44.75 | 43.18 - 45.65 | 1.1095 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 1.2076 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 1.0328 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 1.0859 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.7361 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.1879 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.924 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 0.9056 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.3757 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.435 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.2911 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 42.61 and 46.28
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.23 (2.05%) | 42.91 | 41.98 - 45.65 | 0.8363 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.4164 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6013 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6606 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7924 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6901 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4184 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0009 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.327 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2566 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1813 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 38.12 and 50.77
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.23 (16.4%) | 36.90 | 33.00 - 45.65 | 0.6115 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2388 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1873 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3483 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6015 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5004 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7906 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7621 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9484 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0112 times | Fri 30 December 2016 | 23.98 (0%) | 15.71 | 15.52 - 25.75 | 0.5572 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.36
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.59 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.26 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.46 | 44.35 |
| 12 day EMA | 43.65 | 43.73 | 43.55 |
| 20 day EMA | 43.24 | 43.24 | 43.09 |
| 35 day EMA | 42.51 | 42.47 | 42.34 |
| 50 day EMA | 41.98 | 41.93 | 41.82 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.7 | 44.41 |
| 12 day SMA | 43.59 | 43.52 | 43.28 |
| 20 day SMA | 42.9 | 42.82 | 42.76 |
| 35 day SMA | 42.72 | 42.69 | 42.55 |
| 50 day SMA | 42.03 | 41.96 | 41.85 |
| 100 day SMA | 40.26 | 40.2 | 40.13 |
| 150 day SMA | 38.91 | 38.86 | 38.8 |
| 200 day SMA | 38.31 | 38.26 | 38.21 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
