Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 36.18 and 36.8
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.92 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.42 (-0.16%) | 35.94 | 35.93 - 36.55 | 1.2014 times | Mon 08 December 2025 | 36.48 (0.94%) | 36.12 | 36.12 - 36.89 | 1.0982 times | Fri 05 December 2025 | 36.14 (1.55%) | 35.67 | 35.50 - 36.29 | 1.4462 times | Thu 04 December 2025 | 35.59 (1.57%) | 35.33 | 35.10 - 35.71 | 0.6165 times | Wed 03 December 2025 | 35.04 (-0.68%) | 35.17 | 34.90 - 35.38 | 0.9318 times | Tue 02 December 2025 | 35.28 (-0.08%) | 35.26 | 35.12 - 35.69 | 0.6922 times | Mon 01 December 2025 | 35.31 (3.67%) | 35.23 | 35.08 - 35.40 | 0.925 times | Fri 28 November 2025 | 34.06 (1.52%) | 33.76 | 33.70 - 34.32 | 0.8845 times | Wed 26 November 2025 | 33.55 (-1.21%) | 33.91 | 33.53 - 34.41 | 0.8593 times | Tue 25 November 2025 | 33.96 (-0.73%) | 34.21 | 33.53 - 34.21 | 1.345 times | Mon 24 November 2025 | 34.21 (-1.58%) | 34.55 | 34.13 - 34.72 | 0.9575 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.18 and 37.14
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.42 (0.77%) | 36.12 | 35.93 - 36.89 | 0.5044 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 1.0116 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8876 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.3808 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.1678 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8599 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.4448 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 0.9802 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.378 times | Tue 07 October 2025 | 35.02 (0.57%) | 35.45 | 34.75 - 35.69 | 0.3849 times | Fri 03 October 2025 | 34.82 (-2.11%) | 35.09 | 34.18 - 35.20 | 1.0223 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.66 and 37.65
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.42 (6.93%) | 35.23 | 34.90 - 36.89 | 0.3169 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8982 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9824 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3092 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9791 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0137 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8142 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0261 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6763 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9838 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.2427 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 27.09 and 40.36
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.42 (-8.33%) | 39.16 | 31.03 - 44.30 | 1.161 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.1552 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3294 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.603 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.4899 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.7626 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7352 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9149 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 0.9755 times | Fri 30 December 2016 | 23.98 (-14.3%) | 27.05 | 15.03 - 27.90 | 0.8732 times | Thu 31 December 2015 | 27.98 (0%) | 27.22 | 26.00 - 30.80 | 0.1629 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and 20Year TMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.79 | 35.45 |
| 12 day EMA | 35.42 | 35.24 | 35.02 |
| 20 day EMA | 35.08 | 34.94 | 34.78 |
| 35 day EMA | 34.8 | 34.7 | 34.6 |
| 50 day EMA | 34.55 | 34.47 | 34.39 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.71 | 35.47 |
| 12 day SMA | 35.07 | 34.95 | 34.86 |
| 20 day SMA | 34.99 | 34.9 | 34.8 |
| 35 day SMA | 34.26 | 34.16 | 34.05 |
| 50 day SMA | 34.31 | 34.28 | 34.27 |
| 100 day SMA | 36.01 | 36.05 | 36.08 |
| 150 day SMA | 37.13 | 37.12 | 37.12 |
| 200 day SMA | 36.89 | 36.9 | 36.91 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
