Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 35.76 and 36.84
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.64 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.72 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.34 (-1.86%) | 36.93 | 36.25 - 37.33 | 1.2741 times | Thu 08 January 2026 | 37.03 (1.7%) | 36.71 | 36.40 - 37.13 | 0.7393 times | Wed 07 January 2026 | 36.41 (-1.73%) | 36.38 | 36.17 - 36.82 | 1.4099 times | Tue 06 January 2026 | 37.05 (0.57%) | 37.13 | 36.98 - 37.55 | 0.6933 times | Mon 05 January 2026 | 36.84 (-1.37%) | 37.20 | 36.78 - 37.26 | 0.9188 times | Fri 02 January 2026 | 37.35 (0.57%) | 36.90 | 36.90 - 37.38 | 1.4624 times | Wed 31 December 2025 | 37.14 (2.4%) | 36.02 | 35.90 - 37.18 | 1.7813 times | Tue 30 December 2025 | 36.27 (0.61%) | 36.20 | 36.05 - 36.57 | 0.5735 times | Mon 29 December 2025 | 36.05 (-0.96%) | 35.84 | 35.84 - 36.33 | 0.542 times | Fri 26 December 2025 | 36.40 (1.05%) | 36.39 | 35.77 - 36.55 | 0.6054 times | Wed 24 December 2025 | 36.02 (-1.61%) | 36.34 | 35.94 - 36.46 | 0.6581 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.57 and 36.95
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 0.9771 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.8459 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5472 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 1.0145 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3838 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9971 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8749 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.361 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.1511 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8476 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.424 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.57 and 36.95
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.34 (-2.15%) | 36.90 | 36.17 - 37.55 | 0.2695 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.963 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9052 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9901 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3195 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9868 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0217 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8206 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0342 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6895 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9915 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 35.57 and 36.95
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 36.686666666667 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.34 (-2.15%) | 36.90 | 36.17 - 37.55 | 0.0258 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.3226 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.3408 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.4439 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6549 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.532 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.8283 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7985 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9937 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0595 times | Fri 30 December 2016 | 23.98 (-14.3%) | 27.05 | 15.03 - 27.90 | 0.9484 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.84 | 36.74 |
| 12 day EMA | 36.65 | 36.71 | 36.65 |
| 20 day EMA | 36.47 | 36.48 | 36.42 |
| 35 day EMA | 35.94 | 35.92 | 35.85 |
| 50 day EMA | 35.36 | 35.32 | 35.25 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.94 | 36.96 |
| 12 day SMA | 36.63 | 36.68 | 36.65 |
| 20 day SMA | 36.66 | 36.65 | 36.62 |
| 35 day SMA | 36.02 | 35.98 | 35.93 |
| 50 day SMA | 35.49 | 35.41 | 35.32 |
| 100 day SMA | 35.56 | 35.57 | 35.58 |
| 150 day SMA | 36.69 | 36.72 | 36.75 |
| 200 day SMA | 37.01 | 37 | 36.99 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
