Munafa Stock Market Course + Intraday & FNO calls 
20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMV
- TMV Experts view
- Tomorrow's Movement TMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 41.12 and 42.12
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.87 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.85 (-0.59%) | 42.38 | 41.38 - 42.38 | 0.6749 times | Thu 06 August 2026 | 42.10 (1.81%) | 41.71 | 41.51 - 42.26 | 1.3656 times | Wed 05 August 2026 | 41.35 (-0.65%) | 41.15 | 40.94 - 41.65 | 0.795 times | Tue 04 August 2026 | 41.62 (-2.16%) | 42.85 | 41.59 - 42.97 | 0.9592 times | Mon 03 August 2026 | 42.54 (-1.05%) | 42.50 | 42.31 - 42.79 | 1.2556 times | Fri 31 July 2026 | 42.99 (2.07%) | 41.75 | 41.75 - 43.52 | 2.1924 times | Thu 30 July 2026 | 42.12 (0.43%) | 42.09 | 41.94 - 42.52 | 0.9929 times | Wed 29 July 2026 | 41.94 (4.72%) | 40.22 | 40.14 - 42.19 | 0.8183 times | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 0.5156 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.4305 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.2977 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.38 and 42.41
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 1.6607 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.6275 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.6751 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.7817 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.5232 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.8552 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.8005 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.8018 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.2547 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.0196 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 0.8596 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 40.38 and 42.41
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.2737 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6551 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.7196 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8632 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.7517 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.5451 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0903 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.4456 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.3689 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.2868 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.4074 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMV are 37.43 and 47.95
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 39.456666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.85 (12.68%) | 36.90 | 33.00 - 43.52 | 0.4782 times | Wed 31 December 2025 | 37.14 (-6.52%) | 39.16 | 31.03 - 44.30 | 1.2564 times | Tue 31 December 2024 | 39.73 (34.18%) | 30.25 | 26.16 - 42.32 | 2.2183 times | Fri 29 December 2023 | 29.61 (-78.27%) | 125.63 | 28.14 - 158.68 | 1.3674 times | Fri 30 December 2022 | 136.25 (150.18%) | 56.35 | 55.78 - 183.13 | 0.6101 times | Fri 31 December 2021 | 54.46 (0.83%) | 55.06 | 48.05 - 86.23 | 0.5075 times | Thu 31 December 2020 | 54.01 (356.94%) | 11.54 | 4.56 - 63.71 | 0.8018 times | Tue 31 December 2019 | 11.82 (-35.16%) | 18.22 | 9.39 - 19.41 | 0.7729 times | Mon 31 December 2018 | 18.23 (3.29%) | 17.75 | 17.75 - 23.70 | 0.9619 times | Wed 27 December 2017 | 17.65 (-26.4%) | 24.49 | 17.07 - 25.00 | 1.0255 times | Fri 30 December 2016 | 23.98 (0%) | 20.28 | 15.03 - 25.75 | 0.672 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.09 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.87 | 41.76 |
| 12 day EMA | 41.55 | 41.5 | 41.39 |
| 20 day EMA | 41.04 | 40.96 | 40.84 |
| 35 day EMA | 40.36 | 40.27 | 40.16 |
| 50 day EMA | 39.55 | 39.46 | 39.35 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.12 | 42.12 |
| 12 day SMA | 41.68 | 41.62 | 41.51 |
| 20 day SMA | 41.09 | 40.97 | 40.84 |
| 35 day SMA | 39.6 | 39.47 | 39.34 |
| 50 day SMA | 39.24 | 39.18 | 39.12 |
| 100 day SMA | 38.69 | 38.65 | 38.6 |
| 150 day SMA | 37.78 | 37.74 | 37.7 |
| 200 day SMA | 37.05 | 37 | 36.96 |
Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
