ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 37.58 and 38.04

Intraday Target 137.23
Intraday Target 237.47
Intraday Target 337.686666666667
Intraday Target 437.93
Intraday Target 538.15

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 22 June 2026 37.72 (2.14%) 37.48 37.44 - 37.90 0.7044 times
Thu 18 June 2026 36.93 (-1.23%) 36.65 36.22 - 37.01 1.0743 times
Wed 17 June 2026 37.39 (-0.32%) 37.36 37.03 - 37.86 1.3839 times
Tue 16 June 2026 37.51 (-1.68%) 37.98 37.28 - 38.33 0.5934 times
Mon 15 June 2026 38.15 (0.16%) 37.55 37.35 - 38.20 0.5725 times
Fri 12 June 2026 38.09 (0.9%) 38.25 37.99 - 38.52 0.9537 times
Thu 11 June 2026 37.75 (-3.7%) 39.33 37.67 - 39.34 1.5293 times
Wed 10 June 2026 39.20 (0.8%) 38.92 38.69 - 39.51 1.1736 times
Tue 09 June 2026 38.89 (-1.77%) 39.12 38.83 - 39.38 1.2071 times
Mon 08 June 2026 39.59 (1.56%) 39.37 38.65 - 39.59 0.8078 times
Fri 05 June 2026 38.98 (1.62%) 39.09 38.62 - 39.17 1.3605 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMV are 37.58 and 38.04

Weekly Target 137.23
Weekly Target 237.47
Weekly Target 337.686666666667
Weekly Target 437.93
Weekly Target 538.15

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 22 June 2026 37.72 (2.14%) 37.48 37.44 - 37.90 0.1512 times
Thu 18 June 2026 36.93 (-3.05%) 37.55 36.22 - 38.33 0.7781 times
Fri 12 June 2026 38.09 (-2.28%) 39.37 37.67 - 39.59 1.2177 times
Fri 05 June 2026 38.98 (1.35%) 38.67 37.89 - 39.24 0.9896 times
Fri 29 May 2026 38.46 (-3.39%) 39.35 38.12 - 39.49 0.8343 times
Fri 22 May 2026 39.81 (-3.28%) 41.15 39.77 - 42.54 1.9709 times
Fri 15 May 2026 41.16 (8.83%) 38.03 38.00 - 41.30 1.0353 times
Fri 08 May 2026 37.82 (-1.41%) 38.47 37.43 - 39.49 1.0018 times
Fri 01 May 2026 38.36 (2.98%) 37.41 37.33 - 39.00 1.027 times
Fri 24 April 2026 37.25 (1.61%) 37.48 36.58 - 37.80 0.9941 times
Fri 17 April 2026 36.66 (-1.85%) 37.45 36.40 - 37.74 1.06 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMV are 35.29 and 38.66

Monthly Target 134.47
Monthly Target 236.1
Monthly Target 337.843333333333
Monthly Target 439.47
Monthly Target 541.21

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 22 June 2026 37.72 (-1.92%) 38.67 36.22 - 39.59 0.4378 times
Fri 29 May 2026 38.46 (-0.65%) 38.50 37.43 - 42.54 0.7095 times
Thu 30 April 2026 38.71 (3.61%) 36.95 36.14 - 39.00 0.6178 times
Tue 31 March 2026 37.36 (12.8%) 33.65 33.63 - 39.12 1.2699 times
Fri 27 February 2026 33.12 (-11.75%) 36.89 33.00 - 38.15 0.8961 times
Fri 30 January 2026 37.53 (1.05%) 36.90 35.46 - 38.42 1.1881 times
Wed 31 December 2025 37.14 (9.04%) 35.23 34.90 - 37.50 1.125 times
Fri 28 November 2025 34.06 (0.32%) 34.22 33.53 - 35.52 1.0576 times
Fri 31 October 2025 33.95 (-3.11%) 34.62 31.82 - 35.69 1.1567 times
Tue 30 September 2025 35.04 (-10.11%) 39.82 33.22 - 40.01 1.5416 times
Fri 29 August 2025 38.98 (1.19%) 37.28 36.20 - 39.65 1.092 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMV are 35.36 and 44.9

Yearly Target 128.21
Yearly Target 232.97
Yearly Target 337.753333333333
Yearly Target 442.51
Yearly Target 547.29

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Mon 22 June 2026 37.72 (1.56%) 36.90 33.00 - 42.54 0.4085 times
Wed 31 December 2025 37.14 (-6.52%) 39.16 31.03 - 44.30 1.2656 times
Tue 31 December 2024 39.73 (34.18%) 30.25 26.16 - 42.32 2.2345 times
Fri 29 December 2023 29.61 (-78.27%) 125.63 28.14 - 158.68 1.3774 times
Fri 30 December 2022 136.25 (150.18%) 56.35 55.78 - 183.13 0.6145 times
Fri 31 December 2021 54.46 (0.83%) 55.06 48.05 - 86.23 0.5112 times
Thu 31 December 2020 54.01 (356.94%) 11.54 4.56 - 63.71 0.8076 times
Tue 31 December 2019 11.82 (-35.16%) 18.22 9.39 - 19.41 0.7786 times
Mon 31 December 2018 18.23 (3.29%) 17.75 17.75 - 23.70 0.9689 times
Wed 27 December 2017 17.65 (-26.4%) 24.49 17.07 - 25.00 1.0331 times
Fri 30 December 2016 23.98 (0%) 20.51 15.03 - 25.75 0.7437 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.63

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and 20Year TMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMV stock. Volume based technical analysis of 20Year TMV stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMV

DMA (daily moving average) of 20 Year TMV

DMA period DMA value
5 day DMA 37.54
12 day DMA 38.21
20 day DMA 38.42
35 day DMA 38.89
50 day DMA 38.43
100 day DMA 37.31
150 day DMA 36.88
200 day DMA 36.33

EMA (exponential moving average) of 20 Year TMV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.5437.84
12 day EMA38.0238.0838.29
20 day EMA38.2838.3438.49
35 day EMA38.2538.2838.36
50 day EMA38.2238.2438.29

SMA (simple moving average) of 20 Year TMV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.6137.78
12 day SMA38.2138.2838.38
20 day SMA38.4238.5638.75
35 day SMA38.8938.9238.96
50 day SMA38.4338.4238.41
100 day SMA37.3137.2937.29
150 day SMA36.8836.8636.84
200 day SMA36.3336.3436.34

Videos related to: 20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top