20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 33.38 and 34.08
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.2 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.69 (1.41%) | 33.11 | 33.06 - 33.76 | 0.8484 times | Thu 21 May 2026 | 33.22 (1.06%) | 32.49 | 32.18 - 33.25 | 1.3012 times | Wed 20 May 2026 | 32.87 (3.2%) | 31.87 | 31.78 - 32.98 | 1.3138 times | Tue 19 May 2026 | 31.85 (-1.97%) | 32.43 | 31.58 - 32.49 | 1.3869 times | Mon 18 May 2026 | 32.49 (-0.55%) | 32.66 | 32.23 - 32.92 | 0.959 times | Fri 15 May 2026 | 32.67 (-4.45%) | 32.88 | 32.55 - 33.00 | 1.4333 times | Thu 14 May 2026 | 34.19 (0.41%) | 34.07 | 34.06 - 34.72 | 0.5168 times | Wed 13 May 2026 | 34.05 (-0.67%) | 34.20 | 33.81 - 34.35 | 0.7602 times | Tue 12 May 2026 | 34.28 (-2%) | 34.65 | 34.21 - 34.90 | 0.8311 times | Mon 11 May 2026 | 34.98 (-1.71%) | 35.38 | 34.91 - 35.42 | 0.6492 times | Fri 08 May 2026 | 35.59 (1.25%) | 35.62 | 35.54 - 35.89 | 0.558 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 32.64 and 34.82
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.2927 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 0.9325 times | Fri 08 May 2026 | 35.59 (1.31%) | 35.10 | 34.11 - 35.93 | 0.7767 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 0.8243 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.6149 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.5975 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.6168 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.9926 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 2.0577 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.2943 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.526 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.46 and 34.81
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.69 (-3.25%) | 35.01 | 31.58 - 35.93 | 0.6125 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5461 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.3331 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.9966 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.0488 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0186 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.7394 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.8812 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.4496 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.3742 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.6347 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 27.49 and 37.79
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 35.716666666667 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.69 (-9.7%) | 37.56 | 31.58 - 41.88 | 0.3671 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3118 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5252 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9171 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1461 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2369 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1875 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1283 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0929 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0873 times | Fri 30 December 2016 | 18.09 (0%) | 22.54 | 16.91 - 31.58 | 0.0717 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.51 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33 | 32.89 |
| 12 day EMA | 33.64 | 33.63 | 33.71 |
| 20 day EMA | 34.16 | 34.21 | 34.31 |
| 35 day EMA | 34.85 | 34.92 | 35.02 |
| 50 day EMA | 35.52 | 35.59 | 35.69 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.62 | 32.81 |
| 12 day SMA | 33.75 | 33.92 | 34.06 |
| 20 day SMA | 34.31 | 34.44 | 34.58 |
| 35 day SMA | 35.19 | 35.28 | 35.35 |
| 50 day SMA | 35.51 | 35.58 | 35.69 |
| 100 day SMA | 37.04 | 37.09 | 37.14 |
| 150 day SMA | 38.21 | 38.27 | 38.33 |
| 200 day SMA | 38.47 | 38.49 | 38.5 |


