Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 30.22 and 30.62
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.526666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.93 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-1.2%) | 30.61 | 30.34 - 30.74 | 0.7133 times | Thu 20 August 2026 | 30.87 (-2.28%) | 30.86 | 30.63 - 31.31 | 1.0436 times | Wed 19 August 2026 | 31.59 (4.88%) | 31.37 | 31.17 - 31.65 | 1.7216 times | Tue 18 August 2026 | 30.12 (0.94%) | 29.60 | 29.45 - 30.24 | 0.9991 times | Mon 17 August 2026 | 29.84 (-2.45%) | 30.76 | 29.78 - 30.78 | 1.2219 times | Fri 14 August 2026 | 30.59 (-2.08%) | 30.81 | 30.35 - 30.95 | 0.8951 times | Thu 13 August 2026 | 31.24 (1.69%) | 31.25 | 31.13 - 31.69 | 0.8073 times | Wed 12 August 2026 | 30.72 (-0.29%) | 31.08 | 30.65 - 31.12 | 0.9283 times | Tue 11 August 2026 | 30.81 (0.55%) | 30.90 | 30.73 - 31.09 | 0.8686 times | Mon 10 August 2026 | 30.64 (-2.51%) | 31.06 | 30.63 - 31.11 | 0.8011 times | Fri 07 August 2026 | 31.43 (0.67%) | 31.03 | 30.84 - 31.78 | 0.8316 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 28.88 and 31.08
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 1.5052 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 1.1357 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 1.1679 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.7159 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 0.9033 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.8246 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.7089 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.5722 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 0.8576 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.6086 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.7794 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 28.68 and 31.28
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-0.33%) | 30.96 | 29.45 - 32.05 | 0.7577 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8883 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6288 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8879 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6571 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.604 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.199 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2619 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2256 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8896 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0602 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 23.76 and 36.19
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 33.943333333333 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.50 (-18.25%) | 37.56 | 29.45 - 41.88 | 0.5218 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.2907 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5007 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8381 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1277 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2331 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1845 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1262 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0914 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0859 times | Fri 30 December 2016 | 18.09 (0%) | 27.31 | 16.91 - 31.58 | 0.0441 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.9 |
| 50 day DMA | 33.06 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.82 | 30.79 |
| 12 day EMA | 30.88 | 30.95 | 30.96 |
| 20 day EMA | 31.22 | 31.3 | 31.35 |
| 35 day EMA | 32.05 | 32.14 | 32.22 |
| 50 day EMA | 32.93 | 33.03 | 33.12 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.6 | 30.68 |
| 12 day SMA | 30.8 | 30.9 | 30.96 |
| 20 day SMA | 31.11 | 31.18 | 31.23 |
| 35 day SMA | 31.9 | 32.02 | 32.13 |
| 50 day SMA | 33.06 | 33.14 | 33.21 |
| 100 day SMA | 34.09 | 34.15 | 34.19 |
| 150 day SMA | 35.46 | 35.52 | 35.56 |
| 200 day SMA | 36.41 | 36.47 | 36.53 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
