ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 28.93 and 29.65

Intraday Target 128.8
Intraday Target 229.06
Intraday Target 329.523333333333
Intraday Target 429.78
Intraday Target 530.24

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 11 September 2026 29.31 (0.03%) 29.83 29.27 - 29.99 1.1916 times
Thu 10 September 2026 29.30 (-3.43%) 29.49 29.14 - 29.91 2.1926 times
Wed 09 September 2026 30.34 (-1.65%) 30.85 29.92 - 30.96 1.0627 times
Tue 08 September 2026 30.85 (-0.13%) 31.12 30.56 - 31.14 0.4819 times
Fri 04 September 2026 30.89 (0.39%) 30.98 30.85 - 31.20 0.4575 times
Thu 03 September 2026 30.77 (0.46%) 31.08 30.76 - 31.15 0.7618 times
Wed 02 September 2026 30.63 (0.26%) 30.55 30.41 - 30.74 0.5441 times
Tue 01 September 2026 30.55 (-1.23%) 30.58 30.46 - 31.10 0.9103 times
Mon 31 August 2026 30.93 (-1.28%) 30.87 30.52 - 30.94 1.0065 times
Fri 28 August 2026 31.33 (-0.98%) 31.53 31.25 - 32.16 1.3911 times
Thu 27 August 2026 31.64 (-0.63%) 31.75 31.51 - 31.91 0.5033 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 28.23 and 30.23

Weekly Target 127.86
Weekly Target 228.59
Weekly Target 329.863333333333
Weekly Target 430.59
Weekly Target 531.86

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 11 September 2026 29.31 (-5.11%) 31.12 29.14 - 31.14 1.1055 times
Fri 04 September 2026 30.89 (-1.4%) 30.87 30.41 - 31.20 0.8254 times
Fri 28 August 2026 31.33 (2.72%) 30.99 30.94 - 32.16 0.9484 times
Fri 21 August 2026 30.50 (-0.29%) 30.76 29.45 - 31.65 1.3463 times
Fri 14 August 2026 30.59 (-2.67%) 31.06 30.35 - 31.69 1.0158 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 1.0446 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.5347 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.8079 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 0.7375 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.634 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.5117 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 28.2 and 30.26

Monthly Target 127.82
Monthly Target 228.57
Monthly Target 329.883333333333
Monthly Target 430.63
Monthly Target 531.94

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 11 September 2026 29.31 (-5.24%) 30.58 29.14 - 31.20 0.389 times
Mon 31 August 2026 30.93 (1.08%) 30.96 29.45 - 32.16 1.0449 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.911 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6449 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9106 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6738 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.645 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.2297 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.2942 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2569 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9123 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 22.86 and 35.6

Yearly Target 120.7
Yearly Target 225.01
Yearly Target 333.443333333333
Yearly Target 437.75
Yearly Target 546.18

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 11 September 2026 29.31 (-21.44%) 37.56 29.14 - 41.88 0.5618 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.2853 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.4944 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.8177 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1229 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2321 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1837 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1257 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.091 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0855 times
Fri 30 December 2016 18.09 (0%) 30.59 16.91 - 31.58 0.0382 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.65

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.7
20 day DMA 30.75
35 day DMA 31.02
50 day DMA 31.66
100 day DMA 33.31
150 day DMA 34.85
200 day DMA 35.73

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.2330.69
12 day EMA30.4330.6330.87
20 day EMA30.7330.8831.05
35 day EMA31.3331.4531.58
50 day EMA31.8731.9732.08

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.4330.7
12 day SMA30.730.9331.08
20 day SMA30.7530.8530.92
35 day SMA31.0231.0931.17
50 day SMA31.6631.7731.89
100 day SMA33.3133.3933.46
150 day SMA34.8534.8934.94
200 day SMA35.7335.7835.84

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top