ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 33.38 and 34.08

Intraday Target 132.8
Intraday Target 233.25
Intraday Target 333.503333333333
Intraday Target 433.95
Intraday Target 534.2

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 22 May 2026 33.69 (1.41%) 33.11 33.06 - 33.76 0.8484 times
Thu 21 May 2026 33.22 (1.06%) 32.49 32.18 - 33.25 1.3012 times
Wed 20 May 2026 32.87 (3.2%) 31.87 31.78 - 32.98 1.3138 times
Tue 19 May 2026 31.85 (-1.97%) 32.43 31.58 - 32.49 1.3869 times
Mon 18 May 2026 32.49 (-0.55%) 32.66 32.23 - 32.92 0.959 times
Fri 15 May 2026 32.67 (-4.45%) 32.88 32.55 - 33.00 1.4333 times
Thu 14 May 2026 34.19 (0.41%) 34.07 34.06 - 34.72 0.5168 times
Wed 13 May 2026 34.05 (-0.67%) 34.20 33.81 - 34.35 0.7602 times
Tue 12 May 2026 34.28 (-2%) 34.65 34.21 - 34.90 0.8311 times
Mon 11 May 2026 34.98 (-1.71%) 35.38 34.91 - 35.42 0.6492 times
Fri 08 May 2026 35.59 (1.25%) 35.62 35.54 - 35.89 0.558 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 32.64 and 34.82

Weekly Target 130.83
Weekly Target 232.26
Weekly Target 333.01
Weekly Target 434.44
Weekly Target 535.19

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 22 May 2026 33.69 (3.12%) 32.66 31.58 - 33.76 1.2927 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 0.9325 times
Fri 08 May 2026 35.59 (1.31%) 35.10 34.11 - 35.93 0.7767 times
Fri 01 May 2026 35.13 (-2.9%) 35.98 34.55 - 36.11 0.8243 times
Fri 24 April 2026 36.18 (-1.39%) 36.78 35.65 - 36.80 0.6149 times
Fri 17 April 2026 36.69 (1.63%) 36.02 35.70 - 37.00 0.5975 times
Fri 10 April 2026 36.10 (-1.18%) 36.05 35.43 - 37.25 0.6168 times
Thu 02 April 2026 36.53 (4.94%) 35.30 35.19 - 36.87 0.9926 times
Fri 27 March 2026 34.81 (-1.61%) 35.73 34.44 - 36.41 2.0577 times
Fri 20 March 2026 35.38 (-2.8%) 37.16 35.25 - 37.79 1.2943 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.526 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.46 and 34.81

Monthly Target 129.38
Monthly Target 231.54
Monthly Target 333.733333333333
Monthly Target 435.89
Monthly Target 538.08

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 22 May 2026 33.69 (-3.25%) 35.01 31.58 - 35.93 0.6125 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.5461 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.3331 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 0.9966 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.0488 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.0186 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.7394 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.8812 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.4496 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.3742 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.6347 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 27.49 and 37.79

Yearly Target 125.42
Yearly Target 229.55
Yearly Target 335.716666666667
Yearly Target 439.85
Yearly Target 546.02

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 22 May 2026 33.69 (-9.7%) 37.56 31.58 - 41.88 0.3671 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3118 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5252 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9171 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1461 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2369 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1875 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1283 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0929 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0873 times
Fri 30 December 2016 18.09 (0%) 22.54 16.91 - 31.58 0.0717 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 32.82
12 day DMA 33.75
20 day DMA 34.31
35 day DMA 35.19
50 day DMA 35.51
100 day DMA 37.04
150 day DMA 38.21
200 day DMA 38.47

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233332.89
12 day EMA33.6433.6333.71
20 day EMA34.1634.2134.31
35 day EMA34.8534.9235.02
50 day EMA35.5235.5935.69

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.6232.81
12 day SMA33.7533.9234.06
20 day SMA34.3134.4434.58
35 day SMA35.1935.2835.35
50 day SMA35.5135.5835.69
100 day SMA37.0437.0937.14
150 day SMA38.2138.2738.33
200 day SMA38.4738.4938.5

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top