Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 29.7 and 31.11
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 32.22 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-2.05%) | 31.51 | 30.21 - 31.62 | 2.1648 times | Thu 30 July 2026 | 31.24 (-0.26%) | 31.24 | 30.91 - 31.36 | 1.4601 times | Wed 29 July 2026 | 31.32 (-4.86%) | 32.77 | 31.15 - 32.83 | 1.2409 times | Tue 28 July 2026 | 32.92 (1.6%) | 32.53 | 32.43 - 33.05 | 1.1509 times | Mon 27 July 2026 | 32.40 (1.76%) | 32.38 | 32.13 - 32.51 | 0.5345 times | Fri 24 July 2026 | 31.84 (0.19%) | 31.72 | 31.65 - 32.29 | 0.544 times | Thu 23 July 2026 | 31.78 (-0.87%) | 31.55 | 31.53 - 31.85 | 0.9171 times | Wed 22 July 2026 | 32.06 (-0.9%) | 32.38 | 32.02 - 32.41 | 0.8083 times | Tue 21 July 2026 | 32.35 (-0.92%) | 32.68 | 32.08 - 32.77 | 0.557 times | Mon 20 July 2026 | 32.65 (-2.13%) | 33.35 | 32.52 - 33.35 | 0.6225 times | Fri 17 July 2026 | 33.36 (0.94%) | 33.50 | 33.32 - 33.72 | 0.7245 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 28.99 and 31.83
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 2.0463 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.0772 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.9833 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.8454 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.6823 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.0227 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.7258 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.9294 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.7822 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.9054 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.7991 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 27.9 and 32.92
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8623 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6104 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8619 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6378 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5569 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.1638 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2249 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1896 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8635 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0291 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.6929 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 24.57 and 36.24
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-17.98%) | 37.56 | 30.21 - 41.88 | 0.474 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.2972 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5083 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8625 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1333 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2342 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1854 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1269 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0919 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0863 times | Fri 30 December 2016 | 18.09 (0%) | 23.29 | 16.91 - 31.58 | 0.0475 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.78
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.16 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.8 | 32.08 |
| 12 day EMA | 32.05 | 32.31 | 32.51 |
| 20 day EMA | 32.62 | 32.83 | 33 |
| 35 day EMA | 33.12 | 33.27 | 33.39 |
| 50 day EMA | 33.77 | 33.9 | 34.01 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.94 | 32.05 |
| 12 day SMA | 32.13 | 32.34 | 32.48 |
| 20 day SMA | 32.64 | 32.84 | 33.02 |
| 35 day SMA | 33.98 | 34.09 | 34.18 |
| 50 day SMA | 34.1 | 34.13 | 34.15 |
| 100 day SMA | 34.96 | 35.05 | 35.13 |
| 150 day SMA | 36.16 | 36.21 | 36.26 |
| 200 day SMA | 37.31 | 37.35 | 37.4 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
