Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 34.59 and 35.29
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.716666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.42 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.89 (1.45%) | 34.48 | 34.28 - 34.98 | 0.9754 times | Mon 04 May 2026 | 34.39 (-2.11%) | 35.10 | 34.11 - 35.25 | 1.3404 times | Fri 01 May 2026 | 35.13 (0.89%) | 35.01 | 34.83 - 35.62 | 1.082 times | Thu 30 April 2026 | 34.82 (-0.31%) | 35.15 | 34.55 - 35.16 | 1.1272 times | Wed 29 April 2026 | 34.93 (-2.27%) | 35.28 | 34.76 - 35.29 | 1.4303 times | Tue 28 April 2026 | 35.74 (0.2%) | 35.46 | 35.23 - 35.75 | 0.8023 times | Mon 27 April 2026 | 35.67 (-1.41%) | 35.98 | 35.56 - 36.11 | 0.7415 times | Fri 24 April 2026 | 36.18 (0.3%) | 36.10 | 35.65 - 36.49 | 0.821 times | Thu 23 April 2026 | 36.07 (-0.63%) | 36.38 | 35.66 - 36.65 | 1.0449 times | Wed 22 April 2026 | 36.30 (0.64%) | 36.41 | 36.19 - 36.80 | 0.6349 times | Tue 21 April 2026 | 36.07 (-1.66%) | 36.60 | 36.05 - 36.74 | 0.9143 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 33.93 and 35.07
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.89 (-0.68%) | 35.10 | 34.11 - 35.25 | 0.3583 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 0.802 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.5982 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.5813 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.6 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.9656 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 2.0018 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.2592 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.4846 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.3489 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 1.0462 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 33.75 and 35.26
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.89 (0.2%) | 35.01 | 34.11 - 35.62 | 0.1081 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5661 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.3819 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.1137 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.0872 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0559 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.7664 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.9134 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.5026 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.5048 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.6945 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 30.62 and 38.39
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.89 (-6.49%) | 37.56 | 34.11 - 41.88 | 0.3273 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3167 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5308 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9312 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.169 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2366 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1847 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1264 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0915 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.086 times | Fri 30 December 2016 | 18.09 (0%) | 23.54 | 16.91 - 31.58 | 0.0803 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.03 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.64 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.98 | 35.27 |
| 12 day EMA | 35.39 | 35.48 | 35.68 |
| 20 day EMA | 35.75 | 35.84 | 35.99 |
| 35 day EMA | 36.5 | 36.6 | 36.73 |
| 50 day EMA | 37.12 | 37.21 | 37.32 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35 | 35.26 |
| 12 day SMA | 35.57 | 35.72 | 35.84 |
| 20 day SMA | 35.92 | 35.99 | 36.09 |
| 35 day SMA | 36.03 | 36.08 | 36.15 |
| 50 day SMA | 37.08 | 37.18 | 37.3 |
| 100 day SMA | 37.64 | 37.67 | 37.71 |
| 150 day SMA | 38.78 | 38.81 | 38.85 |
| 200 day SMA | 38.64 | 38.65 | 38.66 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
