ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 36.2 and 37.41

Intraday Target 135.31
Intraday Target 235.87
Intraday Target 336.52
Intraday Target 437.08
Intraday Target 537.73

Daily price and volume 20 Year

Date Closing Open Range Volume
Tue 20 January 2026 36.43 (-3.85%) 36.35 35.96 - 37.17 1.8625 times
Fri 16 January 2026 37.89 (-1.86%) 38.50 37.77 - 38.64 0.8916 times
Thu 15 January 2026 38.61 (-0.05%) 38.51 38.49 - 39.06 0.6146 times
Wed 14 January 2026 38.63 (1.79%) 38.08 38.08 - 38.76 0.8749 times
Tue 13 January 2026 37.95 (0.42%) 37.70 37.47 - 38.11 0.6783 times
Mon 12 January 2026 37.79 (-0.89%) 37.41 37.24 - 38.11 0.7551 times
Fri 09 January 2026 38.13 (1.9%) 37.54 37.11 - 38.23 1.0931 times
Thu 08 January 2026 37.42 (-1.6%) 37.76 37.30 - 38.12 0.753 times
Wed 07 January 2026 38.03 (1.71%) 38.07 37.63 - 38.29 1.5131 times
Tue 06 January 2026 37.39 (-0.56%) 37.35 36.88 - 37.47 0.9637 times
Mon 05 January 2026 37.60 (1.35%) 37.26 37.16 - 37.68 0.8886 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.2 and 37.41

Weekly Target 135.31
Weekly Target 235.87
Weekly Target 336.52
Weekly Target 437.08
Weekly Target 537.73

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Tue 20 January 2026 36.43 (-3.85%) 36.35 35.96 - 37.17 0.4668 times
Fri 16 January 2026 37.89 (-0.63%) 37.41 37.24 - 39.06 0.9561 times
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.3062 times
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.8447 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.7665 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.1023 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.473 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.2432 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6941 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.1471 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9458 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.65 and 37.75

Monthly Target 134.05
Monthly Target 235.24
Monthly Target 337.15
Monthly Target 438.34
Monthly Target 540.25

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Tue 20 January 2026 36.43 (-2.36%) 37.56 35.96 - 39.06 0.4336 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.7587 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5507 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6563 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.0797 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.0812 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2175 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1321 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.525 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.5653 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8355 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 34.65 and 37.75

Yearly Target 134.05
Yearly Target 235.24
Yearly Target 337.15
Yearly Target 438.34
Yearly Target 540.25

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Tue 20 January 2026 36.43 (-2.36%) 37.56 35.96 - 39.06 0.0477 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3548 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.575 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0737 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.2028 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2434 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.19 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.13 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0941 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0885 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1074 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20 Year TMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.57

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.75
20 day DMA 37.88
35 day DMA 38.38
50 day DMA 39.07
100 day DMA 39.86
150 day DMA 39.05
200 day DMA 39.04

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5738.1438.27
12 day EMA37.8138.0638.09
20 day EMA38.0138.1838.21
35 day EMA38.5438.6638.71
50 day EMA39.1339.2439.3

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.938.1738.22
12 day SMA37.7537.8237.85
20 day SMA37.883838.02
35 day SMA38.3838.5438.64
50 day SMA39.0739.1439.21
100 day SMA39.8639.8739.86
150 day SMA39.0539.0539.05
200 day SMA39.0439.0739.1

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top