Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 29.24 and 29.82
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.66 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.24 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.70 (1.16%) | 29.72 | 29.35 - 29.93 | 0.4296 times | Fri 23 October 2026 | 29.36 (-1.48%) | 29.81 | 29.26 - 29.84 | 0.6243 times | Thu 22 October 2026 | 29.80 (5.6%) | 28.69 | 28.57 - 29.99 | 1.3782 times | Wed 21 October 2026 | 28.22 (0.43%) | 28.01 | 27.81 - 28.46 | 0.5359 times | Tue 20 October 2026 | 28.10 (2.44%) | 27.68 | 27.53 - 28.37 | 0.615 times | Mon 19 October 2026 | 27.43 (-2.18%) | 28.32 | 27.31 - 28.38 | 0.6639 times | Fri 16 October 2026 | 28.04 (0.14%) | 27.68 | 27.67 - 28.34 | 0.9811 times | Thu 15 October 2026 | 28.00 (4.13%) | 28.54 | 27.96 - 28.60 | 2.4415 times | Wed 14 October 2026 | 26.89 (1.93%) | 25.82 | 25.75 - 27.03 | 1.4925 times | Tue 13 October 2026 | 26.38 (1.15%) | 26.58 | 26.23 - 26.60 | 0.8381 times | Mon 12 October 2026 | 26.08 (0.35%) | 25.88 | 25.86 - 26.09 | 0.4484 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 29.24 and 29.82
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.70 (1.16%) | 29.72 | 29.35 - 29.93 | 0.0909 times | Fri 23 October 2026 | 29.36 (4.71%) | 28.32 | 27.31 - 29.99 | 0.8073 times | Fri 16 October 2026 | 28.04 (7.89%) | 25.88 | 25.75 - 28.60 | 1.3115 times | Fri 09 October 2026 | 25.99 (1.6%) | 25.67 | 24.52 - 26.08 | 1.457 times | Fri 02 October 2026 | 25.58 (-5.96%) | 26.48 | 24.91 - 26.71 | 2.2413 times | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.2945 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 0.9753 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.6996 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.5224 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.6002 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 0.852 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 27.11 and 32.58
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.70 (15.65%) | 25.11 | 24.52 - 29.99 | 1.4631 times | Wed 30 September 2026 | 25.68 (-16.97%) | 30.58 | 25.39 - 31.20 | 1.391 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.8938 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.7793 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.5516 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.7789 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5764 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.4071 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.0518 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.107 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0751 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 18.43 and 35.79
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.70 (-20.4%) | 37.56 | 24.52 - 41.88 | 0.7372 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.2614 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.4666 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.7282 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.102 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2278 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1803 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1234 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0893 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0839 times | Fri 30 December 2016 | 18.09 (0%) | 28.99 | 16.91 - 29.58 | 0.0261 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.83 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.76 | 28.46 |
| 12 day EMA | 28.21 | 27.94 | 27.68 |
| 20 day EMA | 27.94 | 27.75 | 27.58 |
| 35 day EMA | 28.28 | 28.2 | 28.13 |
| 50 day EMA | 29.01 | 28.98 | 28.96 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.58 | 28.32 |
| 12 day SMA | 27.83 | 27.52 | 27.17 |
| 20 day SMA | 26.94 | 26.78 | 26.67 |
| 35 day SMA | 27.89 | 27.92 | 27.96 |
| 50 day SMA | 28.81 | 28.83 | 28.87 |
| 100 day SMA | 31.13 | 31.18 | 31.24 |
| 150 day SMA | 32.5 | 32.54 | 32.58 |
| 200 day SMA | 33.98 | 34.03 | 34.07 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
