Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 35.74 and 36.68
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.963333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.9 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.01 (1.78%) | 35.73 | 35.47 - 36.41 | 2.1634 times | Fri 20 March 2026 | 35.38 (-5.7%) | 36.61 | 35.25 - 36.66 | 1.6458 times | Thu 19 March 2026 | 37.52 (0.08%) | 36.72 | 36.41 - 37.79 | 0.8763 times | Tue 17 March 2026 | 37.49 (0.89%) | 36.90 | 36.71 - 37.63 | 0.3759 times | Mon 16 March 2026 | 37.16 (2.09%) | 37.16 | 36.88 - 37.35 | 0.6984 times | Fri 13 March 2026 | 36.40 (-1.54%) | 36.85 | 36.29 - 37.13 | 0.8512 times | Thu 12 March 2026 | 36.97 (-0.56%) | 36.89 | 36.69 - 37.29 | 0.8506 times | Wed 11 March 2026 | 37.18 (-3.95%) | 38.54 | 37.10 - 38.84 | 0.8952 times | Tue 10 March 2026 | 38.71 (-3.03%) | 39.36 | 38.66 - 39.57 | 0.8462 times | Mon 09 March 2026 | 39.92 (2.46%) | 38.34 | 37.88 - 40.05 | 0.7969 times | Fri 06 March 2026 | 38.96 (-1.24%) | 38.77 | 38.35 - 39.57 | 0.9335 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 35.74 and 36.68
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.01 (1.78%) | 35.73 | 35.47 - 36.41 | 0.6478 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.0768 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.2695 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.1536 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.8947 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.7839 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3341 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.3306 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.2887 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2203 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.1863 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 32.72 and 38.54
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.01 (-13.79%) | 41.02 | 35.25 - 41.07 | 0.8166 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.912 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8903 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8647 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6276 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.748 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.2305 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.2323 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.3876 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2903 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.7381 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 32.32 and 38.95
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 37.713333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.01 (-3.48%) | 37.56 | 35.25 - 41.88 | 0.2479 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3275 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5433 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9716 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1786 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2385 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1862 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1274 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0922 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0867 times | Fri 30 December 2016 | 18.09 (0%) | 20.82 | 16.91 - 31.58 | 0.0993 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.77 | 37.47 |
| 12 day EMA | 37.46 | 37.72 | 38.14 |
| 20 day EMA | 38.02 | 38.23 | 38.53 |
| 35 day EMA | 38.23 | 38.36 | 38.54 |
| 50 day EMA | 38.22 | 38.31 | 38.43 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.79 | 37.11 |
| 12 day SMA | 37.6 | 37.92 | 38.33 |
| 20 day SMA | 38.82 | 39.02 | 39.27 |
| 35 day SMA | 38.81 | 38.83 | 38.9 |
| 50 day SMA | 38.49 | 38.52 | 38.58 |
| 100 day SMA | 39.07 | 39.14 | 39.22 |
| 150 day SMA | 39.38 | 39.39 | 39.41 |
| 200 day SMA | 38.87 | 38.87 | 38.88 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
