Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 32.59 and 32.99
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.91 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.31 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.81 (-1.85%) | 33.04 | 32.76 - 33.16 | 1.0221 times | Fri 10 July 2026 | 33.43 (0%) | 33.50 | 33.16 - 33.72 | 0.772 times | Thu 09 July 2026 | 33.43 (0.36%) | 33.21 | 32.90 - 33.66 | 0.961 times | Wed 08 July 2026 | 33.31 (-0.66%) | 33.40 | 32.95 - 33.62 | 1.4088 times | Tue 07 July 2026 | 33.53 (-3.2%) | 34.30 | 33.52 - 34.53 | 1.0917 times | Mon 06 July 2026 | 34.64 (-0.32%) | 34.82 | 34.30 - 34.90 | 0.7345 times | Thu 02 July 2026 | 34.75 (-0.14%) | 34.70 | 34.43 - 35.05 | 1.0142 times | Wed 01 July 2026 | 34.80 (-2.03%) | 34.72 | 34.52 - 35.23 | 1.1779 times | Tue 30 June 2026 | 35.52 (-3.43%) | 36.74 | 35.45 - 36.89 | 1.0437 times | Mon 29 June 2026 | 36.78 (0.33%) | 36.59 | 36.50 - 36.91 | 0.774 times | Fri 26 June 2026 | 36.66 (-0.14%) | 36.88 | 36.14 - 36.88 | 0.5633 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 32.59 and 32.99
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.81 (-1.85%) | 33.04 | 32.76 - 33.16 | 0.1898 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.9225 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.7446 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.116 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.792 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 1.0142 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.8536 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.988 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.9632 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.4162 times | Fri 08 May 2026 | 35.59 (1.31%) | 35.10 | 34.11 - 35.93 | 1.1796 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 31.55 and 34.02
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.81 (-7.63%) | 34.72 | 32.76 - 35.23 | 0.2408 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6519 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.9205 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6811 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.6628 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.243 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.3082 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2705 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.9222 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0991 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.8081 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 27.05 and 37.35
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.81 (-12.06%) | 37.56 | 31.58 - 41.88 | 0.4322 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3029 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5149 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8838 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1383 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2353 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1862 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1274 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0923 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0867 times | Fri 30 December 2016 | 18.09 (0%) | 23.72 | 16.91 - 31.58 | 0.0509 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.67 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.76 | 33.93 |
| 12 day EMA | 34.21 | 34.46 | 34.65 |
| 20 day EMA | 34.57 | 34.76 | 34.9 |
| 35 day EMA | 34.74 | 34.85 | 34.93 |
| 50 day EMA | 34.63 | 34.7 | 34.75 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.67 | 33.93 |
| 12 day SMA | 34.7 | 35.03 | 35.19 |
| 20 day SMA | 35.12 | 35.25 | 35.29 |
| 35 day SMA | 34.87 | 34.88 | 34.83 |
| 50 day SMA | 34.67 | 34.71 | 34.76 |
| 100 day SMA | 36.1 | 36.17 | 36.24 |
| 150 day SMA | 36.75 | 36.8 | 36.84 |
| 200 day SMA | 37.87 | 37.91 | 37.96 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
