ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMF Historical charts - 20+ Year Trsy Bull 3X Direxion

Historical charts for Stock TMF - Share 20+ Year Trsy Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 30.8
  • 12Day Average: 31.06
  • 20Day Average: 31.46
  • 50Day Average: 33.39
  • 100Day Average: 34.3
  • 150Day Average: 35.67

TMF Indicators & signals

Indicator MACD (12,26,9)

31.17, 31.88, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 21.52, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 30.59 30.35 to 30.95 -2.08% 0.9 times
13 Thu Aug 2026 31.24 31.13 to 31.69 1.69% 0.81 times
12 Wed Aug 2026 30.72 30.65 to 31.12 -0.29% 0.93 times
11 Tue Aug 2026 30.81 30.73 to 31.09 0.55% 0.87 times
10 Mon Aug 2026 30.64 30.63 to 31.11 -2.51% 0.8 times
07 Fri Aug 2026 31.43 30.84 to 31.78 0.67% 0.83 times
06 Thu Aug 2026 31.22 31.09 to 31.67 -1.73% 0.7 times
05 Wed Aug 2026 31.77 31.56 to 32.05 0.63% 0.66 times
04 Tue Aug 2026 31.57 30.58 to 31.59 2.23% 1.11 times
03 Mon Aug 2026 30.88 30.70 to 31.08 0.92% 1.13 times
31 Fri Jul 2026 30.60 30.21 to 31.62 -2.05% 2.15 times
30 Thu Jul 2026 31.24 30.91 to 31.36 -0.26% 1.45 times

Technical analysis forecast for TMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMF TMF at this time. Stock is falling and might fall more.

It appears as if TMF TMF gave a large move recently.

Stock of TMF (TMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMF stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.2 as target. However if you take a buy trade in TMF, then use 30.9 as stoploss and 31.57 as target.

Tomorrow's movement Prediction of TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMF Historical charts - Share 20+ Year Trsy Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMF Historical charts - Share 20+ Year Trsy Bull 3X Direxion

 

Back to top