Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 38.73 and 39.58
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.77 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (1.06%) | 38.67 | 38.46 - 39.31 | 1.5807 times | Tue 09 December 2025 | 38.59 (0.16%) | 39.12 | 38.47 - 39.12 | 0.9893 times | Mon 08 December 2025 | 38.53 (-1%) | 38.93 | 38.12 - 38.94 | 1.1222 times | Fri 05 December 2025 | 38.92 (-1.54%) | 39.51 | 38.78 - 39.65 | 1.157 times | Thu 04 December 2025 | 39.53 (-1.5%) | 39.94 | 39.38 - 40.09 | 0.6526 times | Wed 03 December 2025 | 40.13 (0.65%) | 39.97 | 39.74 - 40.28 | 1.0795 times | Tue 02 December 2025 | 39.87 (0.23%) | 39.83 | 39.38 - 40.10 | 0.7553 times | Mon 01 December 2025 | 39.78 (-3.68%) | 39.89 | 39.73 - 40.10 | 1.2961 times | Fri 28 November 2025 | 41.30 (-1.57%) | 41.68 | 41.01 - 41.77 | 0.7835 times | Wed 26 November 2025 | 41.96 (1.25%) | 41.47 | 40.88 - 41.97 | 0.5838 times | Tue 25 November 2025 | 41.44 (0.75%) | 41.00 | 41.00 - 41.92 | 0.7831 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 38.56 and 39.75
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (0.21%) | 38.93 | 38.12 - 39.31 | 0.9478 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.2682 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.7081 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.1702 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 0.9649 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 1.0009 times | Fri 31 October 2025 | 41.41 (-3.97%) | 42.95 | 41.32 - 44.13 | 1.1821 times | Fri 24 October 2025 | 43.12 (0.56%) | 42.56 | 42.42 - 44.25 | 0.9313 times | Fri 17 October 2025 | 42.88 (6.53%) | 41.65 | 41.11 - 43.33 | 1.353 times | Tue 07 October 2025 | 40.25 (-0.64%) | 39.70 | 39.51 - 40.55 | 0.4735 times | Fri 03 October 2025 | 40.51 (2.35%) | 40.14 | 40.01 - 41.26 | 1.189 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 37.48 and 39.64
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-5.57%) | 39.89 | 38.12 - 40.28 | 0.3187 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5528 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6589 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0839 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.0855 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2223 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1366 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.531 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.5715 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8388 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.7892 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 28.52 and 43.99
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 55.97 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-2.43%) | 40.56 | 33.51 - 48.98 | 1.3047 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5733 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0681 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.2014 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2432 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1898 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1299 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.094 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0884 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1073 times | Thu 31 December 2015 | 18.56 (0%) | 19.52 | 17.46 - 20.61 | 0.0245 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.06 | 39.3 |
| 12 day EMA | 39.61 | 39.72 | 39.93 |
| 20 day EMA | 40.01 | 40.12 | 40.28 |
| 35 day EMA | 40.42 | 40.5 | 40.61 |
| 50 day EMA | 40.76 | 40.83 | 40.92 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.14 | 39.4 |
| 12 day SMA | 40.02 | 40.14 | 40.27 |
| 20 day SMA | 40.11 | 40.22 | 40.32 |
| 35 day SMA | 40.99 | 41.12 | 41.24 |
| 50 day SMA | 41.05 | 41.07 | 41.1 |
| 100 day SMA | 39.69 | 39.65 | 39.62 |
| 150 day SMA | 38.91 | 38.93 | 38.95 |
| 200 day SMA | 39.83 | 39.84 | 39.85 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
