ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 31.01 and 31.48

Intraday Target 130.67
Intraday Target 230.88
Intraday Target 331.143333333333
Intraday Target 431.35
Intraday Target 531.61

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 24 August 2026 31.08 (1.9%) 30.99 30.94 - 31.41 0.8294 times
Fri 21 August 2026 30.50 (-1.2%) 30.61 30.34 - 30.74 0.7111 times
Thu 20 August 2026 30.87 (-2.28%) 30.86 30.63 - 31.31 1.0404 times
Wed 19 August 2026 31.59 (4.88%) 31.37 31.17 - 31.65 1.7163 times
Tue 18 August 2026 30.12 (0.94%) 29.60 29.45 - 30.24 0.9961 times
Mon 17 August 2026 29.84 (-2.45%) 30.76 29.78 - 30.78 1.2182 times
Fri 14 August 2026 30.59 (-2.08%) 30.81 30.35 - 30.95 0.8924 times
Thu 13 August 2026 31.24 (1.69%) 31.25 31.13 - 31.69 0.8049 times
Wed 12 August 2026 30.72 (-0.29%) 31.08 30.65 - 31.12 0.9254 times
Tue 11 August 2026 30.81 (0.55%) 30.90 30.73 - 31.09 0.8659 times
Mon 10 August 2026 30.64 (-2.51%) 31.06 30.63 - 31.11 0.7987 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 31.01 and 31.48

Weekly Target 130.67
Weekly Target 230.88
Weekly Target 331.143333333333
Weekly Target 431.35
Weekly Target 531.61

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 24 August 2026 31.08 (1.9%) 30.99 30.94 - 31.41 0.2286 times
Fri 21 August 2026 30.50 (-0.29%) 30.76 29.45 - 31.65 1.5661 times
Fri 14 August 2026 30.59 (-2.67%) 31.06 30.35 - 31.69 1.1817 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 1.2152 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.7853 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.9399 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 0.858 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.7376 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.5953 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 0.8923 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.6332 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.27 and 32.87

Monthly Target 128.26
Monthly Target 229.67
Monthly Target 330.86
Monthly Target 432.27
Monthly Target 533.46

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 24 August 2026 31.08 (1.57%) 30.96 29.45 - 32.05 0.798 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.8845 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6261 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.8841 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6542 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.597 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.1938 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.2564 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2203 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.8857 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.0556 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 24.05 and 36.48

Yearly Target 121.71
Yearly Target 226.39
Yearly Target 334.136666666667
Yearly Target 438.82
Yearly Target 546.57

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Mon 24 August 2026 31.08 (-16.7%) 37.56 29.45 - 41.88 0.5245 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.2903 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5003 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.8367 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1273 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.233 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1844 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1262 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0914 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0859 times
Fri 30 December 2016 18.09 (0%) 25.82 16.91 - 31.58 0.0435 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.79
20 day DMA 31.05
35 day DMA 31.8
50 day DMA 32.98
100 day DMA 34.04
150 day DMA 35.41
200 day DMA 36.36

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.7130.82
12 day EMA30.9130.8830.95
20 day EMA31.2131.2231.3
35 day EMA32.0132.0732.16
50 day EMA32.932.9733.07

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.5830.6
12 day SMA30.7930.830.9
20 day SMA31.0531.1131.18
35 day SMA31.831.932.02
50 day SMA32.9833.0633.14
100 day SMA34.0434.0934.15
150 day SMA35.4135.4635.52
200 day SMA36.3636.4136.47

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top