Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 36.61 and 37.35
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.736666666667 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.48 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.95 (1.48%) | 36.62 | 36.26 - 37.00 | 0.5915 times | Mon 13 April 2026 | 36.41 (0.86%) | 36.02 | 35.79 - 36.47 | 0.8035 times | Fri 10 April 2026 | 36.10 (-0.85%) | 36.37 | 35.91 - 36.51 | 0.6104 times | Thu 09 April 2026 | 36.41 (-0.71%) | 36.39 | 36.01 - 36.94 | 0.6459 times | Wed 08 April 2026 | 36.67 (0.94%) | 37.23 | 36.44 - 37.25 | 0.9985 times | Tue 07 April 2026 | 36.33 (-0.16%) | 36.13 | 35.43 - 36.46 | 1.0062 times | Mon 06 April 2026 | 36.39 (-0.38%) | 36.05 | 35.76 - 36.62 | 0.6833 times | Thu 02 April 2026 | 36.53 (1.61%) | 35.43 | 35.19 - 36.63 | 1.1098 times | Wed 01 April 2026 | 35.95 (-0.31%) | 36.78 | 35.86 - 36.87 | 1.1192 times | Tue 31 March 2026 | 36.06 (-0.25%) | 36.35 | 35.89 - 36.62 | 2.4318 times | Mon 30 March 2026 | 36.15 (3.85%) | 35.30 | 35.28 - 36.36 | 1.6867 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.37 and 37.58
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.95 (2.35%) | 36.02 | 35.79 - 37.00 | 0.2075 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.5868 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.9443 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.9576 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.2314 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.4517 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.3191 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 1.0231 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8964 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3821 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.5215 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.07 and 38.13
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.95 (2.47%) | 36.78 | 35.19 - 37.25 | 0.2103 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.2276 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.9893 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.9658 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.938 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6808 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.8114 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.3348 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.3368 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.5053 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.3997 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 31.98 and 39.42
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.95 (-0.96%) | 37.56 | 34.44 - 41.88 | 0.2947 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3212 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5359 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9478 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1729 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2374 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1853 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1268 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0918 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0863 times | Fri 30 December 2016 | 18.09 (0%) | 23.25 | 16.91 - 31.58 | 0.0911 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38 |
| 100 day DMA | 38.29 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.33 | 36.29 |
| 12 day EMA | 36.45 | 36.36 | 36.35 |
| 20 day EMA | 36.65 | 36.62 | 36.64 |
| 35 day EMA | 37.13 | 37.14 | 37.18 |
| 50 day EMA | 37.82 | 37.86 | 37.92 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.38 | 36.38 |
| 12 day SMA | 36.23 | 36.1 | 36.09 |
| 20 day SMA | 36.27 | 36.24 | 36.27 |
| 35 day SMA | 37.66 | 37.75 | 37.86 |
| 50 day SMA | 38 | 38 | 38.02 |
| 100 day SMA | 38.29 | 38.32 | 38.36 |
| 150 day SMA | 39.27 | 39.26 | 39.27 |
| 200 day SMA | 38.8 | 38.8 | 38.81 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
