Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 40.79 and 41.51
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.64 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.12 (1.26%) | 40.50 | 40.46 - 41.18 | 0.5769 times | Wed 25 February 2026 | 40.61 (0.12%) | 40.36 | 40.36 - 40.88 | 0.6752 times | Tue 24 February 2026 | 40.56 (0.35%) | 40.67 | 40.46 - 40.82 | 0.8131 times | Mon 23 February 2026 | 40.42 (1.02%) | 40.15 | 40.15 - 40.77 | 1.0488 times | Fri 20 February 2026 | 40.01 (-0.79%) | 40.39 | 39.37 - 40.41 | 1.2666 times | Thu 19 February 2026 | 40.33 (0.32%) | 40.03 | 39.97 - 40.45 | 0.6102 times | Wed 18 February 2026 | 40.20 (-1.25%) | 40.40 | 40.15 - 40.65 | 0.9234 times | Tue 17 February 2026 | 40.71 (0.72%) | 40.77 | 40.54 - 41.00 | 0.9138 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 1.583 times | Fri 13 February 2026 | 40.42 (1.4%) | 40.33 | 40.22 - 40.59 | 1.5892 times | Thu 12 February 2026 | 39.86 (4.07%) | 38.72 | 38.72 - 39.93 | 1.4256 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 40.64 and 41.67
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.12 (2.77%) | 40.15 | 40.15 - 41.18 | 0.697 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8313 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3543 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.4111 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.3667 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2942 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.2581 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8577 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.1718 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.7578 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.6877 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.7 and 43.61
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.12 (11.44%) | 37.62 | 36.27 - 41.18 | 0.7956 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8187 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.7951 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5771 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6878 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1316 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1332 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.276 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1865 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.5983 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6405 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 38.54 and 43.76
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 39.42 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 44.64 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.12 (10.21%) | 37.56 | 35.96 - 41.18 | 0.1676 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3385 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.556 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0126 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1883 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2405 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1877 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1285 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.093 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0874 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1061 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.51
Munafa value: 95 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.42 | 40.33 |
| 12 day EMA | 40.08 | 39.89 | 39.76 |
| 20 day EMA | 39.57 | 39.41 | 39.28 |
| 35 day EMA | 39.03 | 38.91 | 38.81 |
| 50 day EMA | 38.6 | 38.5 | 38.41 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.39 | 40.3 |
| 12 day SMA | 40.25 | 40.07 | 39.82 |
| 20 day SMA | 39.08 | 38.9 | 38.74 |
| 35 day SMA | 38.53 | 38.44 | 38.35 |
| 50 day SMA | 38.38 | 38.31 | 38.25 |
| 100 day SMA | 39.66 | 39.65 | 39.64 |
| 150 day SMA | 39.3 | 39.27 | 39.23 |
| 200 day SMA | 38.75 | 38.74 | 38.74 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
