ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 37.94 and 38.45

Intraday Target 137.83
Intraday Target 238.05
Intraday Target 338.343333333333
Intraday Target 438.56
Intraday Target 538.85

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-1.42%) 38.38 38.13 - 38.64 0.5423 times
Thu 18 December 2025 38.81 (1.25%) 38.42 38.27 - 39.04 0.9926 times
Wed 17 December 2025 38.33 (-0.26%) 38.64 37.82 - 38.64 0.6226 times
Tue 16 December 2025 38.43 (1.67%) 37.51 37.51 - 38.47 1.2855 times
Mon 15 December 2025 37.80 (0.21%) 38.20 37.80 - 38.42 0.8374 times
Fri 12 December 2025 37.72 (-2.98%) 37.79 37.55 - 37.95 1.2654 times
Thu 11 December 2025 38.88 (-0.31%) 39.58 38.87 - 39.74 0.8468 times
Wed 10 December 2025 39.00 (1.06%) 38.67 38.46 - 39.31 1.5444 times
Tue 09 December 2025 38.59 (0.16%) 39.12 38.47 - 39.12 0.9666 times
Mon 08 December 2025 38.53 (-1%) 38.93 38.12 - 38.94 1.0964 times
Fri 05 December 2025 38.92 (-1.54%) 39.51 38.78 - 39.65 1.1305 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 37.89 and 39.42

Weekly Target 136.74
Weekly Target 237.5
Weekly Target 338.27
Weekly Target 439.03
Weekly Target 539.8

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.0035 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.341 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.1317 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6319 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.0443 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.8611 times
Fri 07 November 2025 40.75 (-1.59%) 41.16 39.90 - 41.52 0.8932 times
Fri 31 October 2025 41.41 (-3.97%) 42.95 41.32 - 44.13 1.0549 times
Fri 24 October 2025 43.12 (0.56%) 42.56 42.42 - 44.25 0.8311 times
Fri 17 October 2025 42.88 (6.53%) 41.65 41.11 - 43.33 1.2074 times
Tue 07 October 2025 40.25 (-0.64%) 39.70 39.51 - 40.55 0.4225 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 36.5 and 39.27

Monthly Target 135.91
Monthly Target 237.09
Monthly Target 338.683333333333
Monthly Target 439.86
Monthly Target 541.45

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-7.36%) 39.89 37.51 - 40.28 0.547 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5398 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6433 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.0584 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.0599 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.1935 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1098 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.4949 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.5344 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.819 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.7706 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 28.15 and 43.62

Yearly Target 124.78
Yearly Target 231.52
Yearly Target 340.25
Yearly Target 446.99
Yearly Target 555.72

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-4.28%) 40.56 33.51 - 48.98 1.3277 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5691 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0547 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1983 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2425 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1893 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1295 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0938 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0881 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.107 times
Thu 31 December 2015 18.56 (0%) 20.33 17.46 - 20.61 0.0211 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.57
20 day DMA 39.44
35 day DMA 39.96
50 day DMA 40.78
100 day DMA 39.85
150 day DMA 38.87
200 day DMA 39.62

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.538.34
12 day EMA38.7438.8338.83
20 day EMA39.1639.2639.31
35 day EMA39.8739.9640.03
50 day EMA40.5140.640.67

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.2238.23
12 day SMA38.5738.7238.81
20 day SMA39.4439.5439.59
35 day SMA39.9640.0840.23
50 day SMA40.7840.8240.86
100 day SMA39.8539.8339.8
150 day SMA38.8738.8738.87
200 day SMA39.6239.6639.69

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top