Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 34.84 and 36.27
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.52 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.50 (3.83%) | 34.31 | 34.17 - 35.60 | 1.457 times | Wed 10 June 2026 | 34.19 (-1.04%) | 34.53 | 34.00 - 34.72 | 0.9663 times | Tue 09 June 2026 | 34.55 (1.83%) | 34.34 | 34.11 - 34.58 | 1.1548 times | Mon 08 June 2026 | 33.93 (-1.54%) | 34.20 | 33.93 - 34.78 | 0.8635 times | Fri 05 June 2026 | 34.46 (-1.66%) | 34.36 | 34.29 - 34.82 | 1.2384 times | Thu 04 June 2026 | 35.04 (0.6%) | 34.95 | 34.78 - 35.37 | 0.4374 times | Wed 03 June 2026 | 34.83 (-1.11%) | 34.71 | 34.57 - 35.15 | 0.574 times | Tue 02 June 2026 | 35.22 (0.6%) | 35.42 | 35.07 - 35.45 | 0.8702 times | Mon 01 June 2026 | 35.01 (0.14%) | 34.74 | 34.20 - 35.15 | 1.3237 times | Fri 29 May 2026 | 34.96 (0.06%) | 34.96 | 34.73 - 35.25 | 1.1147 times | Thu 28 May 2026 | 34.94 (1.42%) | 34.58 | 34.43 - 35.10 | 1.5203 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 34.72 and 36.39
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.50 (3.02%) | 34.20 | 33.93 - 35.60 | 0.7561 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.7565 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.8756 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.7399 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.2551 times | Fri 08 May 2026 | 35.59 (1.31%) | 35.10 | 34.11 - 35.93 | 1.0454 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 1.1095 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.8276 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.8042 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.8301 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 1.336 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.72 and 36.39
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.50 (1.54%) | 34.74 | 33.93 - 35.60 | 0.2418 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8229 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6089 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.4865 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.1112 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.1695 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1358 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8244 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.9825 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.6164 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.5322 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 28.39 and 38.69
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 36.32 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.50 (-4.85%) | 37.56 | 31.58 - 41.88 | 0.3937 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3081 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.521 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9035 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1429 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2362 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.187 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1279 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0926 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0871 times | Fri 30 December 2016 | 18.09 (0%) | 24.27 | 16.91 - 31.58 | 0.0633 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.4 | 34.5 |
| 12 day EMA | 34.59 | 34.43 | 34.47 |
| 20 day EMA | 34.56 | 34.46 | 34.49 |
| 35 day EMA | 34.78 | 34.74 | 34.77 |
| 50 day EMA | 35.11 | 35.09 | 35.13 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.43 | 34.56 |
| 12 day SMA | 34.76 | 34.65 | 34.61 |
| 20 day SMA | 34.11 | 34.04 | 34.05 |
| 35 day SMA | 34.57 | 34.59 | 34.64 |
| 50 day SMA | 35.11 | 35.12 | 35.16 |
| 100 day SMA | 36.63 | 36.66 | 36.7 |
| 150 day SMA | 37.49 | 37.53 | 37.58 |
| 200 day SMA | 38.25 | 38.25 | 38.27 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
