Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 34.59 and 35.21
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.743333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.36 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.75 (-0.14%) | 34.70 | 34.43 - 35.05 | 0.9018 times | Wed 01 July 2026 | 34.80 (-2.03%) | 34.72 | 34.52 - 35.23 | 1.0475 times | Tue 30 June 2026 | 35.52 (-3.43%) | 36.74 | 35.45 - 36.89 | 0.9281 times | Mon 29 June 2026 | 36.78 (0.33%) | 36.59 | 36.50 - 36.91 | 0.6883 times | Fri 26 June 2026 | 36.66 (-0.14%) | 36.88 | 36.14 - 36.88 | 0.5009 times | Thu 25 June 2026 | 36.71 (-0.11%) | 36.61 | 36.58 - 37.34 | 0.61 times | Wed 24 June 2026 | 36.75 (3.93%) | 35.54 | 35.21 - 36.87 | 2.0925 times | Tue 23 June 2026 | 35.36 (-0.59%) | 35.23 | 35.21 - 35.60 | 0.582 times | Mon 22 June 2026 | 35.57 (-2.2%) | 35.81 | 35.40 - 35.86 | 1.5593 times | Thu 18 June 2026 | 36.37 (1.42%) | 36.58 | 36.27 - 37.02 | 1.0897 times | Wed 17 June 2026 | 35.86 (0.31%) | 35.92 | 35.44 - 36.22 | 1.299 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 33.35 and 35.83
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.6578 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 0.986 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.6997 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.896 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.7541 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.8728 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.7344 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.2511 times | Fri 08 May 2026 | 35.59 (1.31%) | 35.10 | 34.11 - 35.93 | 1.0421 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 1.106 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.825 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.59 and 35.39
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.75 (-2.17%) | 34.72 | 34.43 - 35.23 | 0.0657 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6636 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.937 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6934 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.6926 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2653 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.3316 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2933 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.9387 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.1188 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.8405 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 28.02 and 38.32
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 36.07 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.75 (-6.86%) | 37.56 | 31.58 - 41.88 | 0.4214 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3044 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5166 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8894 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1396 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2355 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1864 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1276 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0924 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0868 times | Fri 30 December 2016 | 18.09 (0%) | 22.26 | 16.91 - 31.58 | 0.0546 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term but the sell signal is initial and weak.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.95 |
| 100 day DMA | 36.41 |
| 150 day DMA | 37.05 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.72 | 36.18 |
| 12 day EMA | 35.6 | 35.76 | 35.93 |
| 20 day EMA | 35.48 | 35.56 | 35.64 |
| 35 day EMA | 35.35 | 35.39 | 35.42 |
| 50 day EMA | 35.12 | 35.14 | 35.15 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.09 | 36.48 |
| 12 day SMA | 35.91 | 35.94 | 35.97 |
| 20 day SMA | 35.45 | 35.45 | 35.47 |
| 35 day SMA | 34.79 | 34.77 | 34.78 |
| 50 day SMA | 34.95 | 34.97 | 35.01 |
| 100 day SMA | 36.41 | 36.44 | 36.46 |
| 150 day SMA | 37.05 | 37.09 | 37.12 |
| 200 day SMA | 38.11 | 38.15 | 38.17 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
