ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 24.96 and 26.01

Intraday Target 124.75
Intraday Target 225.17
Intraday Target 325.803333333333
Intraday Target 426.22
Intraday Target 526.85

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 02 October 2026 25.58 (-1.01%) 26.06 25.39 - 26.44 1.5204 times
Thu 01 October 2026 25.84 (0.62%) 25.11 24.91 - 26.17 1.5302 times
Wed 30 September 2026 25.68 (-1.5%) 26.02 25.39 - 26.04 1.1589 times
Tue 29 September 2026 26.07 (-1.59%) 26.37 25.67 - 26.37 1.2125 times
Mon 28 September 2026 26.49 (-2.61%) 26.48 26.10 - 26.71 0.917 times
Fri 25 September 2026 27.20 (-0.48%) 27.23 26.69 - 27.34 0.9121 times
Thu 24 September 2026 27.33 (-3.9%) 28.30 27.33 - 28.51 1.3826 times
Wed 23 September 2026 28.44 (-4.76%) 29.53 28.18 - 29.58 0.7806 times
Tue 22 September 2026 29.86 (-1.26%) 30.00 29.61 - 30.05 0.2572 times
Mon 21 September 2026 30.24 (2.02%) 30.00 29.97 - 30.29 0.3285 times
Fri 18 September 2026 29.64 (-2.08%) 29.89 29.49 - 29.90 0.2948 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 24.35 and 26.15

Weekly Target 123.93
Weekly Target 224.76
Weekly Target 325.733333333333
Weekly Target 426.56
Weekly Target 527.53

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 02 October 2026 25.58 (-5.96%) 26.48 24.91 - 26.71 2.3692 times
Fri 25 September 2026 27.20 (-8.23%) 30.00 26.69 - 30.29 1.3683 times
Fri 18 September 2026 29.64 (1.13%) 29.29 28.70 - 30.28 1.031 times
Fri 11 September 2026 29.31 (-5.11%) 31.12 29.14 - 31.14 0.7395 times
Fri 04 September 2026 30.89 (-1.4%) 30.87 30.41 - 31.20 0.5522 times
Fri 28 August 2026 31.33 (2.72%) 30.99 30.94 - 32.16 0.6344 times
Fri 21 August 2026 30.50 (-0.29%) 30.76 29.45 - 31.65 0.9006 times
Fri 14 August 2026 30.59 (-2.67%) 31.06 30.35 - 31.69 0.6795 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 0.6988 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.0266 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.5405 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 25.25 and 26.78

Monthly Target 124.11
Monthly Target 224.85
Monthly Target 325.643333333333
Monthly Target 426.38
Monthly Target 527.17

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 02 October 2026 25.58 (-0.39%) 25.11 24.91 - 26.44 0.375 times
Wed 30 September 2026 25.68 (-16.97%) 30.58 25.39 - 31.20 1.5683 times
Mon 31 August 2026 30.93 (1.08%) 30.96 29.45 - 32.16 1.0077 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.8786 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6219 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.8782 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6499 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.5864 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.1859 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.2481 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2122 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 16.76 and 33.73

Yearly Target 113.82
Yearly Target 219.7
Yearly Target 330.79
Yearly Target 436.67
Yearly Target 547.76

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 02 October 2026 25.58 (-31.44%) 37.56 24.91 - 41.88 0.6593 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.272 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.4789 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.7679 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1113 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2297 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1818 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1244 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0901 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0846 times
Fri 30 December 2016 18.09 (0%) 29.04 16.91 - 30.22 0.0321 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 25.93
12 day DMA 27.72
20 day DMA 28.56
35 day DMA 29.59
50 day DMA 30.12
100 day DMA 32.2
150 day DMA 33.69
200 day DMA 34.85

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.3726.64
12 day EMA27.2427.5427.85
20 day EMA28.128.3728.64
35 day EMA29.0929.329.5
50 day EMA29.8830.0630.23

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.2626.55
12 day SMA27.7228.0328.31
20 day SMA28.5628.8229.06
35 day SMA29.5929.7529.89
50 day SMA30.1230.2530.37
100 day SMA32.232.332.4
150 day SMA33.6933.7933.89
200 day SMA34.8534.9134.97

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top