ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 36.21 and 36.74

Intraday Target 136.05
Intraday Target 236.37
Intraday Target 336.583333333333
Intraday Target 436.9
Intraday Target 537.11

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 20 April 2026 36.68 (-0.03%) 36.78 36.27 - 36.80 0.6086 times
Fri 17 April 2026 36.69 (2.46%) 36.73 36.51 - 36.91 1.4689 times
Thu 16 April 2026 35.81 (-1.84%) 36.48 35.70 - 36.67 0.981 times
Wed 15 April 2026 36.48 (-1.27%) 36.72 36.36 - 36.79 0.7674 times
Tue 14 April 2026 36.95 (1.48%) 36.62 36.26 - 37.00 0.7844 times
Mon 13 April 2026 36.41 (0.86%) 36.02 35.79 - 36.47 1.0655 times
Fri 10 April 2026 36.10 (-0.85%) 36.37 35.91 - 36.51 0.8094 times
Thu 09 April 2026 36.41 (-0.71%) 36.39 36.01 - 36.94 0.8565 times
Wed 08 April 2026 36.67 (0.94%) 37.23 36.44 - 37.25 1.3241 times
Tue 07 April 2026 36.33 (-0.16%) 36.13 35.43 - 36.46 1.3343 times
Mon 06 April 2026 36.39 (-0.38%) 36.05 35.76 - 36.62 0.9061 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.21 and 36.74

Weekly Target 136.05
Weekly Target 236.37
Weekly Target 336.583333333333
Weekly Target 436.9
Weekly Target 537.11

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 20 April 2026 36.68 (-0.03%) 36.78 36.27 - 36.80 0.068 times
Fri 17 April 2026 36.69 (1.63%) 36.02 35.70 - 37.00 0.5658 times
Fri 10 April 2026 36.10 (-1.18%) 36.05 35.43 - 37.25 0.584 times
Thu 02 April 2026 36.53 (4.94%) 35.30 35.19 - 36.87 0.9399 times
Fri 27 March 2026 34.81 (-1.61%) 35.73 34.44 - 36.41 1.9484 times
Fri 20 March 2026 35.38 (-2.8%) 37.16 35.25 - 37.79 1.2256 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.4449 times
Fri 06 March 2026 38.96 (-6.73%) 41.02 38.35 - 41.07 1.3129 times
Fri 27 February 2026 41.77 (4.4%) 40.15 40.15 - 41.88 1.0183 times
Fri 20 February 2026 40.01 (-1.01%) 40.77 39.37 - 41.00 0.8922 times
Fri 13 February 2026 40.42 (0%) 40.33 40.22 - 40.59 0.3803 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.91 and 36.97

Monthly Target 134.31
Monthly Target 235.5
Monthly Target 336.373333333333
Monthly Target 437.56
Monthly Target 538.43

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 20 April 2026 36.68 (1.72%) 36.78 35.19 - 37.25 0.2881 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.2178 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 0.9814 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.9581 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.9305 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.6754 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.8049 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.3242 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.3261 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.4933 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.3886 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 31.84 and 39.28

Yearly Target 130.23
Yearly Target 233.45
Yearly Target 337.666666666667
Yearly Target 440.89
Yearly Target 545.11

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Mon 20 April 2026 36.68 (-1.69%) 37.56 34.44 - 41.88 0.3014 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3202 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5349 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9444 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1721 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2372 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1851 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1267 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0917 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0862 times
Fri 30 December 2016 18.09 (0%) 23.72 16.91 - 31.58 0.087 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.45
20 day DMA 36.17
35 day DMA 37.17
50 day DMA 37.97
100 day DMA 38.15
150 day DMA 39.2
200 day DMA 38.77

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.4236.28
12 day EMA36.4436.436.35
20 day EMA36.5636.5536.54
35 day EMA37.0937.1137.13
50 day EMA37.7437.7837.82

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.4736.35
12 day SMA36.4536.3936.34
20 day SMA36.1736.1136.15
35 day SMA37.1737.337.41
50 day SMA37.9737.9937.98
100 day SMA38.1538.1838.22
150 day SMA39.239.2339.25
200 day SMA38.7738.7838.78

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top