ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 37.71 and 38.35

Intraday Target 137.2
Intraday Target 237.58
Intraday Target 337.843333333333
Intraday Target 438.22
Intraday Target 538.48

Daily price and volume 20 Year

Date Closing Open Range Volume
Tue 13 January 2026 37.95 (0.42%) 37.70 37.47 - 38.11 0.7335 times
Mon 12 January 2026 37.79 (-0.89%) 37.41 37.24 - 38.11 0.8165 times
Fri 09 January 2026 38.13 (1.9%) 37.54 37.11 - 38.23 1.1819 times
Thu 08 January 2026 37.42 (-1.6%) 37.76 37.30 - 38.12 0.8142 times
Wed 07 January 2026 38.03 (1.71%) 38.07 37.63 - 38.29 1.6361 times
Tue 06 January 2026 37.39 (-0.56%) 37.35 36.88 - 37.47 1.0421 times
Mon 05 January 2026 37.60 (1.35%) 37.26 37.16 - 37.68 0.9608 times
Fri 02 January 2026 37.10 (-0.56%) 37.56 37.08 - 37.57 1.0273 times
Wed 31 December 2025 37.31 (-2.36%) 38.40 37.27 - 38.61 1.1467 times
Tue 30 December 2025 38.21 (-0.62%) 38.26 37.89 - 38.44 0.6409 times
Mon 29 December 2025 38.45 (0.97%) 38.56 38.01 - 38.65 0.8291 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 37.6 and 38.47

Weekly Target 136.9
Weekly Target 237.42
Weekly Target 337.766666666667
Weekly Target 438.29
Weekly Target 538.64

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Tue 13 January 2026 37.95 (-0.47%) 37.41 37.24 - 38.11 0.3636 times
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.3218 times
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.8547 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.7757 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.1154 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.4906 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.258 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.7024 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.1608 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9571 times
Fri 07 November 2025 40.75 (-1.59%) 41.16 39.90 - 41.52 0.9928 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 37.42 and 38.83

Monthly Target 136.3
Monthly Target 237.12
Monthly Target 337.706666666667
Monthly Target 438.53
Monthly Target 539.12

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Tue 13 January 2026 37.95 (1.72%) 37.56 36.88 - 38.29 0.2826 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.7706 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5594 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6666 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.0967 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.0983 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2367 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.15 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.549 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.59 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8487 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 37.42 and 38.83

Yearly Target 136.3
Yearly Target 237.12
Yearly Target 337.706666666667
Yearly Target 438.53
Yearly Target 539.12

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Tue 13 January 2026 37.95 (1.72%) 37.56 36.88 - 38.29 0.0307 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3571 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5777 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0824 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.2048 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2438 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1903 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1302 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0943 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0886 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1076 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.86
12 day DMA 37.79
20 day DMA 37.97
35 day DMA 38.76
50 day DMA 39.33
100 day DMA 39.83
150 day DMA 39.02
200 day DMA 39.13

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.7937.79
12 day EMA37.8837.8737.88
20 day EMA38.1238.1438.18
35 day EMA38.7838.8338.89
50 day EMA39.5239.5839.65

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.7537.71
12 day SMA37.7937.8337.83
20 day SMA37.9737.9638.02
35 day SMA38.7638.8338.88
50 day SMA39.3339.4239.54
100 day SMA39.8339.8239.82
150 day SMA39.0239.0139
200 day SMA39.1339.1639.2

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top