ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 36.97 and 38.35

Intraday Target 135.86
Intraday Target 236.69
Intraday Target 337.24
Intraday Target 438.07
Intraday Target 538.62

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 19 March 2026 37.52 (0.08%) 36.72 36.41 - 37.79 1.1262 times
Tue 17 March 2026 37.49 (0.89%) 36.90 36.71 - 37.63 0.4831 times
Mon 16 March 2026 37.16 (2.09%) 37.16 36.88 - 37.35 0.8975 times
Fri 13 March 2026 36.40 (-1.54%) 36.85 36.29 - 37.13 1.0939 times
Thu 12 March 2026 36.97 (-0.56%) 36.89 36.69 - 37.29 1.0932 times
Wed 11 March 2026 37.18 (-3.95%) 38.54 37.10 - 38.84 1.1505 times
Tue 10 March 2026 38.71 (-3.03%) 39.36 38.66 - 39.57 1.0875 times
Mon 09 March 2026 39.92 (2.46%) 38.34 37.88 - 40.05 1.0241 times
Fri 06 March 2026 38.96 (-1.24%) 38.77 38.35 - 39.57 1.1997 times
Thu 05 March 2026 39.45 (-1.13%) 39.19 39.04 - 39.60 0.8443 times
Wed 04 March 2026 39.90 (-0.99%) 40.07 39.84 - 40.30 0.7351 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.97 and 38.35

Weekly Target 135.86
Weekly Target 236.69
Weekly Target 337.24
Weekly Target 438.07
Weekly Target 538.62

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 19 March 2026 37.52 (3.08%) 37.16 36.41 - 37.79 0.5814 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.2638 times
Fri 06 March 2026 38.96 (-6.73%) 41.02 38.35 - 41.07 1.1483 times
Fri 27 February 2026 41.77 (4.4%) 40.15 40.15 - 41.88 0.8906 times
Fri 20 February 2026 40.01 (-1.01%) 40.77 39.37 - 41.00 0.7803 times
Fri 13 February 2026 40.42 (0%) 40.33 40.22 - 40.59 0.3326 times
Fri 13 February 2026 40.42 (7.3%) 37.27 37.06 - 40.59 1.3245 times
Fri 06 February 2026 37.67 (2.09%) 37.62 36.27 - 37.76 1.2829 times
Fri 30 January 2026 36.90 (-2.74%) 38.17 36.82 - 38.67 1.2148 times
Fri 23 January 2026 37.94 (0.13%) 36.35 35.96 - 38.26 1.1809 times
Fri 16 January 2026 37.89 (-0.63%) 37.41 37.24 - 39.06 0.8051 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.52 and 39.3

Monthly Target 133.51
Monthly Target 235.52
Monthly Target 338.293333333333
Monthly Target 440.3
Monthly Target 543.07

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 19 March 2026 37.52 (-10.17%) 41.02 36.29 - 41.07 0.6057 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 0.9329 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.9108 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.8845 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.642 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.7652 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.2588 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.2606 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.4195 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.32 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.778 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 33.78 and 39.7

Yearly Target 132.53
Yearly Target 235.03
Yearly Target 338.453333333333
Yearly Target 440.95
Yearly Target 544.37

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Thu 19 March 2026 37.52 (0.56%) 37.56 35.96 - 41.88 0.2271 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3303 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5466 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9822 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1811 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.239 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1866 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1277 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0924 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0869 times
Fri 30 December 2016 18.09 (0%) 20.06 16.91 - 31.58 0.1018 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.11
12 day DMA 38.33
20 day DMA 39.27
35 day DMA 38.9
50 day DMA 38.58
100 day DMA 39.22
150 day DMA 39.41
200 day DMA 38.88

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.4437.41
12 day EMA38.1438.2538.39
20 day EMA38.5338.6438.76
35 day EMA38.5738.6338.7
50 day EMA38.3638.3938.43

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.0437.28
12 day SMA38.3338.5838.94
20 day SMA39.2739.439.56
35 day SMA38.938.8938.9
50 day SMA38.5838.5738.58
100 day SMA39.2239.2939.35
150 day SMA39.4139.4239.42
200 day SMA38.8838.8638.85

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top