ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 37.48 and 37.96

Intraday Target 137.09
Intraday Target 237.38
Intraday Target 337.57
Intraday Target 437.86
Intraday Target 538.05

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 06 February 2026 37.67 (0.16%) 37.60 37.28 - 37.76 0.6944 times
Thu 05 February 2026 37.61 (3.07%) 36.98 36.76 - 37.64 1.2123 times
Wed 04 February 2026 36.49 (-0.76%) 36.60 36.38 - 36.79 1.1914 times
Tue 03 February 2026 36.77 (0.57%) 36.56 36.27 - 36.80 0.8361 times
Mon 02 February 2026 36.56 (-0.92%) 37.62 36.54 - 37.70 1.2021 times
Fri 30 January 2026 36.90 (-1.63%) 37.17 36.88 - 37.40 1.0783 times
Thu 29 January 2026 37.51 (0.05%) 37.18 36.82 - 37.65 1.2465 times
Wed 28 January 2026 37.49 (-0.66%) 37.50 37.12 - 37.80 0.8433 times
Tue 27 January 2026 37.74 (-1.87%) 38.18 37.62 - 38.35 0.8356 times
Mon 26 January 2026 38.46 (1.37%) 38.17 38.08 - 38.67 0.86 times
Fri 23 January 2026 37.94 (0.64%) 38.00 37.41 - 38.26 1.0941 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.97 and 38.46

Weekly Target 135.74
Weekly Target 236.71
Weekly Target 337.233333333333
Weekly Target 438.2
Weekly Target 538.72

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 06 February 2026 37.67 (2.09%) 37.62 36.27 - 37.76 1.2632 times
Fri 30 January 2026 36.90 (-2.74%) 38.17 36.82 - 38.67 1.1961 times
Fri 23 January 2026 37.94 (0.13%) 36.35 35.96 - 38.26 1.1628 times
Fri 16 January 2026 37.89 (-0.63%) 37.41 37.24 - 39.06 0.7928 times
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.0831 times
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.7004 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.6356 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 0.914 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.2214 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.0308 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.5755 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 36.97 and 38.46

Monthly Target 135.74
Monthly Target 236.71
Monthly Target 337.233333333333
Monthly Target 438.2
Monthly Target 538.72

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 06 February 2026 37.67 (2.09%) 37.62 36.27 - 37.76 0.2472 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.8675 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.8425 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.6115 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.7288 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.199 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.2007 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.352 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.2572 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.6935 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.7383 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 36.82 and 39.92

Yearly Target 134.46
Yearly Target 236.07
Yearly Target 337.563333333333
Yearly Target 439.17
Yearly Target 540.66

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 06 February 2026 37.67 (0.96%) 37.56 35.96 - 39.06 0.1098 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3463 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5652 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.042 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1953 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2419 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1888 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1292 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0936 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0879 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1067 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.02
12 day DMA 37.4
20 day DMA 37.58
35 day DMA 37.74
50 day DMA 38.25
100 day DMA 39.78
150 day DMA 39.03
200 day DMA 38.75

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.136.84
12 day EMA37.3437.2837.22
20 day EMA37.5137.4937.48
35 day EMA37.9237.9337.95
50 day EMA38.2938.3238.35

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0236.8736.85
12 day SMA37.437.3737.27
20 day SMA37.5837.5637.58
35 day SMA37.7437.7637.77
50 day SMA38.2538.3238.38
100 day SMA39.7839.8139.85
150 day SMA39.0339.0339.04
200 day SMA38.7538.7738.78

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top