ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 37.62 and 38.74

Intraday Target 136.7
Intraday Target 237.42
Intraday Target 337.823333333333
Intraday Target 438.54
Intraday Target 538.94

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 09 January 2026 38.13 (1.9%) 37.54 37.11 - 38.23 1.1629 times
Thu 08 January 2026 37.42 (-1.6%) 37.76 37.30 - 38.12 0.8011 times
Wed 07 January 2026 38.03 (1.71%) 38.07 37.63 - 38.29 1.6098 times
Tue 06 January 2026 37.39 (-0.56%) 37.35 36.88 - 37.47 1.0253 times
Mon 05 January 2026 37.60 (1.35%) 37.26 37.16 - 37.68 0.9453 times
Fri 02 January 2026 37.10 (-0.56%) 37.56 37.08 - 37.57 1.0107 times
Wed 31 December 2025 37.31 (-2.36%) 38.40 37.27 - 38.61 1.1282 times
Tue 30 December 2025 38.21 (-0.62%) 38.26 37.89 - 38.44 0.6306 times
Mon 29 December 2025 38.45 (0.97%) 38.56 38.01 - 38.65 0.8157 times
Fri 26 December 2025 38.08 (-0.96%) 38.11 37.90 - 38.75 0.8702 times
Wed 24 December 2025 38.45 (1.64%) 38.13 38.00 - 38.54 0.6415 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 37.51 and 38.92

Weekly Target 136.36
Weekly Target 237.24
Weekly Target 337.766666666667
Weekly Target 438.65
Weekly Target 539.18

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.2435 times
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.8041 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.7297 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.0494 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.4023 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.1835 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6608 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.0921 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9004 times
Fri 07 November 2025 40.75 (-1.59%) 41.16 39.90 - 41.52 0.934 times
Fri 31 October 2025 41.41 (-3.97%) 42.95 41.32 - 44.13 1.1031 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 37.51 and 38.92

Monthly Target 136.36
Monthly Target 237.24
Monthly Target 337.766666666667
Monthly Target 438.65
Monthly Target 539.18

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 09 January 2026 38.13 (2.2%) 37.56 36.88 - 38.29 0.2305 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.7748 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5624 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6702 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.1026 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.1042 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2434 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1562 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.5573 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.5985 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8533 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 37.51 and 38.92

Yearly Target 136.36
Yearly Target 237.24
Yearly Target 337.766666666667
Yearly Target 438.65
Yearly Target 539.18

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 09 January 2026 38.13 (2.2%) 37.56 36.88 - 38.29 0.0249 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3579 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5786 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0853 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.2055 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.244 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1904 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1303 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0944 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0887 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1076 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.83
20 day DMA 38.02
35 day DMA 38.88
50 day DMA 39.54
100 day DMA 39.82
150 day DMA 39
200 day DMA 39.2

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7937.6237.72
12 day EMA37.8837.8437.92
20 day EMA38.1938.238.28
35 day EMA38.938.9539.04
50 day EMA39.739.7639.86

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.5137.49
12 day SMA37.8337.8337.9
20 day SMA38.0238.0638.12
35 day SMA38.8838.9339.01
50 day SMA39.5439.6539.76
100 day SMA39.8239.8239.83
150 day SMA393938.99
200 day SMA39.239.2339.27

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top