ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 26.74 and 27.92

Intraday Target 126.54
Intraday Target 226.94
Intraday Target 327.723333333333
Intraday Target 428.12
Intraday Target 528.9

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (-3.9%) 28.30 27.33 - 28.51 2.3098 times
Wed 23 September 2026 28.44 (-4.76%) 29.53 28.18 - 29.58 1.3042 times
Tue 22 September 2026 29.86 (-1.26%) 30.00 29.61 - 30.05 0.4298 times
Mon 21 September 2026 30.24 (2.02%) 30.00 29.97 - 30.29 0.5488 times
Fri 18 September 2026 29.64 (-2.08%) 29.89 29.49 - 29.90 0.4925 times
Thu 17 September 2026 30.27 (3.2%) 29.67 29.38 - 30.28 0.6529 times
Wed 16 September 2026 29.33 (0.62%) 29.36 29.05 - 30.04 1.7974 times
Tue 15 September 2026 29.15 (-0.92%) 28.92 28.70 - 29.28 0.7247 times
Mon 14 September 2026 29.42 (0.38%) 29.29 28.90 - 29.85 0.9408 times
Fri 11 September 2026 29.31 (0.03%) 29.83 29.27 - 29.99 0.7992 times
Thu 10 September 2026 29.30 (-3.43%) 29.49 29.14 - 29.91 1.4705 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 25.85 and 28.81

Weekly Target 125.36
Weekly Target 226.34
Weekly Target 328.316666666667
Weekly Target 429.3
Weekly Target 531.28

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (-7.79%) 30.00 27.33 - 30.29 1.3121 times
Fri 18 September 2026 29.64 (1.13%) 29.29 28.70 - 30.28 1.3166 times
Fri 11 September 2026 29.31 (-5.11%) 31.12 29.14 - 31.14 0.9444 times
Fri 04 September 2026 30.89 (-1.4%) 30.87 30.41 - 31.20 0.7052 times
Fri 28 August 2026 31.33 (2.72%) 30.99 30.94 - 32.16 0.8102 times
Fri 21 August 2026 30.50 (-0.29%) 30.76 29.45 - 31.65 1.1501 times
Fri 14 August 2026 30.59 (-2.67%) 31.06 30.35 - 31.69 0.8678 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 0.8924 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.3111 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.6902 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 0.63 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 25.4 and 29.27

Monthly Target 124.75
Monthly Target 226.04
Monthly Target 328.62
Monthly Target 429.91
Monthly Target 532.49

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (-11.64%) 30.58 27.33 - 31.20 1.0193 times
Mon 31 August 2026 30.93 (1.08%) 30.96 29.45 - 32.16 0.9764 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.8513 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6026 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.8509 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6296 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.5371 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.149 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.2093 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.1745 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.8525 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 20.06 and 34.61

Yearly Target 117.63
Yearly Target 222.48
Yearly Target 332.18
Yearly Target 437.03
Yearly Target 546.73

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (-26.75%) 37.56 27.33 - 41.88 0.6041 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.2795 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.4877 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.7961 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1179 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.231 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1829 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1251 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0906 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0851 times
Fri 30 December 2016 18.09 (0%) 28.15 16.91 - 30.22 0.0354 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.17

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.39
20 day DMA 30.01
35 day DMA 30.42
50 day DMA 30.89
100 day DMA 32.74
150 day DMA 34.26
200 day DMA 35.22

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7129.429.88
12 day EMA29.3729.7429.98
20 day EMA29.830.0630.23
35 day EMA30.3730.5530.67
50 day EMA30.8831.0331.14

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.6929.87
12 day SMA29.3929.6829.88
20 day SMA30.0130.2430.42
35 day SMA30.4230.5530.64
50 day SMA30.8931.0131.1
100 day SMA32.7432.8232.88
150 day SMA34.2634.3534.43
200 day SMA35.2235.2835.34

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top