20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 36.85 and 37.34
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.74 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.10 (-0.56%) | 37.56 | 37.08 - 37.57 | 1.1868 times | Wed 31 December 2025 | 37.31 (-2.36%) | 38.40 | 37.27 - 38.61 | 1.3247 times | Tue 30 December 2025 | 38.21 (-0.62%) | 38.26 | 37.89 - 38.44 | 0.7404 times | Mon 29 December 2025 | 38.45 (0.97%) | 38.56 | 38.01 - 38.65 | 0.9578 times | Fri 26 December 2025 | 38.08 (-0.96%) | 38.11 | 37.90 - 38.75 | 1.0217 times | Wed 24 December 2025 | 38.45 (1.64%) | 38.13 | 38.00 - 38.54 | 0.7532 times | Tue 23 December 2025 | 37.83 (-0.68%) | 37.27 | 37.21 - 37.92 | 1.3462 times | Mon 22 December 2025 | 38.09 (-0.44%) | 38.05 | 37.90 - 38.26 | 0.6992 times | Fri 19 December 2025 | 38.26 (-1.42%) | 38.38 | 38.13 - 38.64 | 0.696 times | Thu 18 December 2025 | 38.81 (1.25%) | 38.42 | 38.27 - 39.04 | 1.274 times | Wed 17 December 2025 | 38.33 (-0.26%) | 38.64 | 37.82 - 38.64 | 0.7991 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.31 and 37.88
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.8156 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.7401 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.0644 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.4223 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.2004 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.6702 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.1076 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 0.9133 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 0.9473 times | Fri 31 October 2025 | 41.41 (-3.97%) | 42.95 | 41.32 - 44.13 | 1.1188 times | Fri 24 October 2025 | 43.12 (0.56%) | 42.56 | 42.42 - 44.25 | 0.8815 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.85 and 37.34
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.10 (-0.56%) | 37.56 | 37.08 - 37.57 | 0.0362 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.7902 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5735 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6835 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1245 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1261 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2681 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1791 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.5883 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6303 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8702 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 36.85 and 37.34
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.10 (-0.56%) | 37.56 | 37.08 - 37.57 | 0.0038 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3607 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5819 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0961 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.2081 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2445 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1908 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1306 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0946 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0889 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1078 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.32 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.94 | 38.26 |
| 12 day EMA | 38.06 | 38.23 | 38.4 |
| 20 day EMA | 38.48 | 38.62 | 38.76 |
| 35 day EMA | 39.25 | 39.38 | 39.5 |
| 50 day EMA | 40.12 | 40.24 | 40.36 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.1 | 38.2 |
| 12 day SMA | 38.11 | 38.17 | 38.21 |
| 20 day SMA | 38.32 | 38.47 | 38.6 |
| 35 day SMA | 39.25 | 39.37 | 39.47 |
| 50 day SMA | 40.13 | 40.25 | 40.37 |
| 100 day SMA | 39.85 | 39.87 | 39.89 |
| 150 day SMA | 38.94 | 38.92 | 38.92 |
| 200 day SMA | 39.36 | 39.39 | 39.42 |


