ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 35.86 and 37.3

Intraday Target 134.68
Intraday Target 235.6
Intraday Target 336.116666666667
Intraday Target 437.04
Intraday Target 537.56

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 02 April 2026 36.53 (1.61%) 35.43 35.19 - 36.63 0.4764 times
Wed 01 April 2026 35.95 (-0.31%) 36.78 35.86 - 36.87 0.4804 times
Tue 31 March 2026 36.06 (-0.25%) 36.35 35.89 - 36.62 1.0439 times
Mon 30 March 2026 36.15 (3.85%) 35.30 35.28 - 36.36 0.7241 times
Fri 27 March 2026 34.81 (-1.75%) 35.06 34.44 - 35.35 0.9173 times
Thu 26 March 2026 35.43 (-2.34%) 35.70 35.19 - 36.02 0.5982 times
Wed 25 March 2026 36.28 (2.66%) 36.22 35.88 - 36.36 0.7661 times
Tue 24 March 2026 35.34 (-1.86%) 34.91 34.74 - 35.65 1.2299 times
Mon 23 March 2026 36.01 (1.78%) 35.73 35.47 - 36.41 2.1375 times
Fri 20 March 2026 35.38 (-5.7%) 36.61 35.25 - 36.66 1.6261 times
Thu 19 March 2026 37.52 (0.08%) 36.72 36.41 - 37.79 0.8658 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 35.86 and 37.54

Weekly Target 134.52
Weekly Target 235.52
Weekly Target 336.196666666667
Weekly Target 437.2
Weekly Target 537.88

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 02 April 2026 36.53 (4.94%) 35.30 35.19 - 36.87 0.774 times
Fri 27 March 2026 34.81 (-1.61%) 35.73 34.44 - 36.41 1.6045 times
Fri 20 March 2026 35.38 (-2.8%) 37.16 35.25 - 37.79 1.0092 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.1899 times
Fri 06 March 2026 38.96 (-6.73%) 41.02 38.35 - 41.07 1.0812 times
Fri 27 February 2026 41.77 (4.4%) 40.15 40.15 - 41.88 0.8385 times
Fri 20 February 2026 40.01 (-1.01%) 40.77 39.37 - 41.00 0.7347 times
Fri 13 February 2026 40.42 (0%) 40.33 40.22 - 40.59 0.3132 times
Fri 13 February 2026 40.42 (7.3%) 37.27 37.06 - 40.59 1.2471 times
Fri 06 February 2026 37.67 (2.09%) 37.62 36.27 - 37.76 1.2078 times
Fri 30 January 2026 36.90 (-2.74%) 38.17 36.82 - 38.67 1.1438 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 35.02 and 36.7

Monthly Target 134.52
Monthly Target 235.52
Monthly Target 336.196666666667
Monthly Target 437.2
Monthly Target 537.88

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 02 April 2026 36.53 (1.3%) 36.78 35.19 - 36.87 0.0629 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.2461 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.0042 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.9803 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.9521 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.6911 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.8236 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.3549 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.3569 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.5279 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.4208 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 31.77 and 39.21

Yearly Target 130.18
Yearly Target 233.35
Yearly Target 337.616666666667
Yearly Target 440.79
Yearly Target 545.06

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Thu 02 April 2026 36.53 (-2.09%) 37.56 34.44 - 41.88 0.2821 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3229 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5379 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9542 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1744 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2377 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1855 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.127 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0919 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0864 times
Fri 30 December 2016 18.09 (0%) 21.14 16.91 - 31.58 0.0962 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Year TMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.08
20 day DMA 36.89
35 day DMA 38.42
50 day DMA 38.17
100 day DMA 38.58
150 day DMA 39.3
200 day DMA 38.84

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.8935.86
12 day EMA36.3436.336.36
20 day EMA36.8336.8636.96
35 day EMA37.2937.3437.42
50 day EMA37.9237.9838.06

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.6835.75
12 day SMA36.0836.1336.17
20 day SMA36.8937.0537.27
35 day SMA38.4238.4838.56
50 day SMA38.1738.1938.2
100 day SMA38.5838.6338.67
150 day SMA39.339.339.31
200 day SMA38.8438.8338.84

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top