ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 30.91 and 31.47

Intraday Target 130.79
Intraday Target 231.02
Intraday Target 331.353333333333
Intraday Target 431.58
Intraday Target 531.91

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 13 August 2026 31.24 (1.69%) 31.25 31.13 - 31.69 0.8094 times
Wed 12 August 2026 30.72 (-0.29%) 31.08 30.65 - 31.12 0.9306 times
Tue 11 August 2026 30.81 (0.55%) 30.90 30.73 - 31.09 0.8708 times
Mon 10 August 2026 30.64 (-2.51%) 31.06 30.63 - 31.11 0.8032 times
Fri 07 August 2026 31.43 (0.67%) 31.03 30.84 - 31.78 0.8337 times
Thu 06 August 2026 31.22 (-1.73%) 31.52 31.09 - 31.67 0.6957 times
Wed 05 August 2026 31.77 (0.63%) 31.92 31.56 - 32.05 0.6631 times
Tue 04 August 2026 31.57 (2.23%) 30.80 30.58 - 31.59 1.1084 times
Mon 03 August 2026 30.88 (0.92%) 30.96 30.70 - 31.08 1.1326 times
Fri 31 July 2026 30.60 (-2.05%) 31.51 30.21 - 31.62 2.1524 times
Thu 30 July 2026 31.24 (-0.26%) 31.24 30.91 - 31.36 1.4517 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 30.94 and 32

Weekly Target 130.13
Weekly Target 230.68
Weekly Target 331.186666666667
Weekly Target 431.74
Weekly Target 532.25

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 13 August 2026 31.24 (-0.6%) 31.06 30.63 - 31.69 0.9951 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 1.2923 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.8986 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.9995 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 0.9124 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.7844 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.6331 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 0.9489 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.6734 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 0.8624 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.7258 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.91 and 32.38

Monthly Target 129.82
Monthly Target 230.53
Monthly Target 331.29
Monthly Target 432
Monthly Target 532.76

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 13 August 2026 31.24 (2.09%) 30.96 30.58 - 32.05 0.426 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.9202 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6514 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9198 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6806 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6616 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.2421 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3072 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2696 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9215 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.0982 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 24.89 and 36.56

Yearly Target 122.77
Yearly Target 227.01
Yearly Target 334.443333333333
Yearly Target 438.68
Yearly Target 546.11

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Thu 13 August 2026 31.24 (-16.27%) 37.56 30.21 - 41.88 0.5 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.2937 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5041 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.8493 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1302 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2336 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1849 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1265 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0916 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0861 times
Fri 30 December 2016 18.09 (0%) 25.14 16.91 - 31.58 0.0457 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.12
20 day DMA 31.64
35 day DMA 32.81
50 day DMA 33.53
100 day DMA 34.4
150 day DMA 35.76
200 day DMA 36.79

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.9331.04
12 day EMA31.2931.331.41
20 day EMA31.7331.7831.89
35 day EMA32.5232.632.71
50 day EMA33.3933.4833.59

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.9631.17
12 day SMA31.1231.2631.4
20 day SMA31.6431.7331.85
35 day SMA32.8132.9633.1
50 day SMA33.5333.6133.7
100 day SMA34.434.4434.51
150 day SMA35.7635.835.84
200 day SMA36.7936.8536.92

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top