ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 32.02 and 32.71

Intraday Target 131.86
Intraday Target 232.17
Intraday Target 332.546666666667
Intraday Target 432.86
Intraday Target 533.24

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 18 May 2026 32.49 (-0.55%) 32.66 32.23 - 32.92 1.2484 times
Fri 15 May 2026 32.67 (-4.45%) 32.88 32.55 - 33.00 1.8658 times
Thu 14 May 2026 34.19 (0.41%) 34.07 34.06 - 34.72 0.6727 times
Wed 13 May 2026 34.05 (-0.67%) 34.20 33.81 - 34.35 0.9896 times
Tue 12 May 2026 34.28 (-2%) 34.65 34.21 - 34.90 1.0818 times
Mon 11 May 2026 34.98 (-1.71%) 35.38 34.91 - 35.42 0.8451 times
Fri 08 May 2026 35.59 (1.25%) 35.62 35.54 - 35.89 0.7264 times
Thu 07 May 2026 35.15 (-1.49%) 35.91 35.08 - 35.93 0.815 times
Wed 06 May 2026 35.68 (2.26%) 35.64 35.50 - 35.79 0.8476 times
Tue 05 May 2026 34.89 (1.45%) 34.48 34.28 - 34.98 0.9075 times
Mon 04 May 2026 34.39 (-2.11%) 35.10 34.11 - 35.25 1.2471 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 32.02 and 32.71

Weekly Target 131.86
Weekly Target 232.17
Weekly Target 332.546666666667
Weekly Target 432.86
Weekly Target 533.24

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 18 May 2026 32.49 (-0.55%) 32.66 32.23 - 32.92 0.2392 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 1.0453 times
Fri 08 May 2026 35.59 (1.31%) 35.10 34.11 - 35.93 0.8707 times
Fri 01 May 2026 35.13 (-2.9%) 35.98 34.55 - 36.11 0.9241 times
Fri 24 April 2026 36.18 (-1.39%) 36.78 35.65 - 36.80 0.6893 times
Fri 17 April 2026 36.69 (1.63%) 36.02 35.70 - 37.00 0.6698 times
Fri 10 April 2026 36.10 (-1.18%) 36.05 35.43 - 37.25 0.6914 times
Thu 02 April 2026 36.53 (4.94%) 35.30 35.19 - 36.87 1.1127 times
Fri 27 March 2026 34.81 (-1.61%) 35.73 34.44 - 36.41 2.3067 times
Fri 20 March 2026 35.38 (-2.8%) 37.16 35.25 - 37.79 1.4509 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.7106 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.51 and 34.21

Monthly Target 129.85
Monthly Target 231.17
Monthly Target 333.55
Monthly Target 434.87
Monthly Target 537.25

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 18 May 2026 32.49 (-6.69%) 35.01 32.23 - 35.93 0.4128 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.5577 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.3615 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.0178 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.0711 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.0403 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.7551 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.8999 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.4804 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.4034 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.6694 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 27.54 and 37.19

Yearly Target 125.88
Yearly Target 229.19
Yearly Target 335.533333333333
Yearly Target 438.84
Yearly Target 545.18

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Mon 18 May 2026 32.49 (-12.92%) 37.56 32.23 - 41.88 0.3509 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.314 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5278 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9254 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.148 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2373 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1878 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1285 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0931 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0874 times
Fri 30 December 2016 18.09 (0%) 22.20 16.91 - 31.58 0.0733 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 33.54
12 day DMA 34.46
20 day DMA 34.96
35 day DMA 35.57
50 day DMA 35.97
100 day DMA 37.25
150 day DMA 38.43
200 day DMA 38.54

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.8834.48
12 day EMA34.2234.5434.88
20 day EMA34.763535.24
35 day EMA35.4635.6335.8
50 day EMA36.0736.2236.37

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5434.0334.62
12 day SMA34.4634.6534.84
20 day SMA34.9635.1735.37
35 day SMA35.5735.6335.71
50 day SMA35.9736.1136.25
100 day SMA37.2537.3137.37
150 day SMA38.4338.4838.53
200 day SMA38.5438.5638.59

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top