Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 40.15 and 40.63
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.73 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.33 (0.32%) | 40.03 | 39.97 - 40.45 | 0.5468 times | Wed 18 February 2026 | 40.20 (-1.25%) | 40.40 | 40.15 - 40.65 | 0.8274 times | Tue 17 February 2026 | 40.71 (0.72%) | 40.77 | 40.54 - 41.00 | 0.8188 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 1.4185 times | Fri 13 February 2026 | 40.42 (1.4%) | 40.33 | 40.22 - 40.59 | 1.424 times | Thu 12 February 2026 | 39.86 (4.07%) | 38.72 | 38.72 - 39.93 | 1.2775 times | Wed 11 February 2026 | 38.30 (-1.69%) | 38.30 | 38.17 - 38.89 | 1.163 times | Tue 10 February 2026 | 38.96 (3.45%) | 37.80 | 37.79 - 38.97 | 0.9938 times | Mon 09 February 2026 | 37.66 (-0.03%) | 37.27 | 37.06 - 37.74 | 0.7906 times | Fri 06 February 2026 | 37.67 (0.16%) | 37.60 | 37.28 - 37.76 | 0.7397 times | Thu 05 February 2026 | 37.61 (3.07%) | 36.98 | 36.76 - 37.64 | 1.2914 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 39.64 and 40.67
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.33 (-0.22%) | 40.77 | 39.97 - 41.00 | 0.5643 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.365 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.4536 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.4079 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.3332 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.296 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8836 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.2072 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.7806 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.7084 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.0187 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.3 and 43.03
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.33 (9.3%) | 37.62 | 36.27 - 41.00 | 0.6389 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8326 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8087 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.587 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6995 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1508 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1525 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2977 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2067 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.6255 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6685 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 38.15 and 43.19
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 39.096666666667 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.33 (8.09%) | 37.56 | 35.96 - 41.00 | 0.1504 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3408 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5587 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0213 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1904 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2409 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.188 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1287 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0932 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0876 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1063 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.16 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.06 | 39.99 |
| 12 day EMA | 39.38 | 39.21 | 39.03 |
| 20 day EMA | 38.89 | 38.74 | 38.59 |
| 35 day EMA | 38.59 | 38.49 | 38.39 |
| 50 day EMA | 38.49 | 38.41 | 38.34 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.32 | 39.94 |
| 12 day SMA | 39.05 | 38.76 | 38.45 |
| 20 day SMA | 38.4 | 38.27 | 38.12 |
| 35 day SMA | 38.09 | 38.03 | 37.98 |
| 50 day SMA | 38.16 | 38.13 | 38.1 |
| 100 day SMA | 39.63 | 39.63 | 39.63 |
| 150 day SMA | 39.14 | 39.11 | 39.09 |
| 200 day SMA | 38.76 | 38.76 | 38.76 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
