20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 32.02 and 32.71
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.24 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-0.55%) | 32.66 | 32.23 - 32.92 | 1.2484 times | Fri 15 May 2026 | 32.67 (-4.45%) | 32.88 | 32.55 - 33.00 | 1.8658 times | Thu 14 May 2026 | 34.19 (0.41%) | 34.07 | 34.06 - 34.72 | 0.6727 times | Wed 13 May 2026 | 34.05 (-0.67%) | 34.20 | 33.81 - 34.35 | 0.9896 times | Tue 12 May 2026 | 34.28 (-2%) | 34.65 | 34.21 - 34.90 | 1.0818 times | Mon 11 May 2026 | 34.98 (-1.71%) | 35.38 | 34.91 - 35.42 | 0.8451 times | Fri 08 May 2026 | 35.59 (1.25%) | 35.62 | 35.54 - 35.89 | 0.7264 times | Thu 07 May 2026 | 35.15 (-1.49%) | 35.91 | 35.08 - 35.93 | 0.815 times | Wed 06 May 2026 | 35.68 (2.26%) | 35.64 | 35.50 - 35.79 | 0.8476 times | Tue 05 May 2026 | 34.89 (1.45%) | 34.48 | 34.28 - 34.98 | 0.9075 times | Mon 04 May 2026 | 34.39 (-2.11%) | 35.10 | 34.11 - 35.25 | 1.2471 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 32.02 and 32.71
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-0.55%) | 32.66 | 32.23 - 32.92 | 0.2392 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.0453 times | Fri 08 May 2026 | 35.59 (1.31%) | 35.10 | 34.11 - 35.93 | 0.8707 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 0.9241 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.6893 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.6698 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.6914 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 1.1127 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 2.3067 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.4509 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.7106 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.51 and 34.21
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-6.69%) | 35.01 | 32.23 - 35.93 | 0.4128 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5577 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.3615 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.0178 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.0711 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0403 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.7551 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.8999 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.4804 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.4034 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.6694 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 27.54 and 37.19
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-12.92%) | 37.56 | 32.23 - 41.88 | 0.3509 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.314 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5278 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.9254 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.148 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2373 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1878 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1285 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0931 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0874 times | Fri 30 December 2016 | 18.09 (0%) | 22.20 | 16.91 - 31.58 | 0.0733 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.97 |
| 100 day DMA | 37.25 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.88 | 34.48 |
| 12 day EMA | 34.22 | 34.54 | 34.88 |
| 20 day EMA | 34.76 | 35 | 35.24 |
| 35 day EMA | 35.46 | 35.63 | 35.8 |
| 50 day EMA | 36.07 | 36.22 | 36.37 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.03 | 34.62 |
| 12 day SMA | 34.46 | 34.65 | 34.84 |
| 20 day SMA | 34.96 | 35.17 | 35.37 |
| 35 day SMA | 35.57 | 35.63 | 35.71 |
| 50 day SMA | 35.97 | 36.11 | 36.25 |
| 100 day SMA | 37.25 | 37.31 | 37.37 |
| 150 day SMA | 38.43 | 38.48 | 38.53 |
| 200 day SMA | 38.54 | 38.56 | 38.59 |


