ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 35.34 and 35.89

Intraday Target 135.23
Intraday Target 235.45
Intraday Target 335.78
Intraday Target 436
Intraday Target 536.33

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 27 April 2026 35.67 (-1.41%) 35.98 35.56 - 36.11 0.9788 times
Fri 24 April 2026 36.18 (0.3%) 36.10 35.65 - 36.49 1.0838 times
Thu 23 April 2026 36.07 (-0.63%) 36.38 35.66 - 36.65 1.3795 times
Wed 22 April 2026 36.30 (0.64%) 36.41 36.19 - 36.80 0.8382 times
Tue 21 April 2026 36.07 (-1.66%) 36.60 36.05 - 36.74 1.2071 times
Mon 20 April 2026 36.68 (-0.03%) 36.78 36.27 - 36.80 0.5957 times
Fri 17 April 2026 36.69 (2.46%) 36.73 36.51 - 36.91 1.4378 times
Thu 16 April 2026 35.81 (-1.84%) 36.48 35.70 - 36.67 0.9602 times
Wed 15 April 2026 36.48 (-1.27%) 36.72 36.36 - 36.79 0.7512 times
Tue 14 April 2026 36.95 (1.48%) 36.62 36.26 - 37.00 0.7678 times
Mon 13 April 2026 36.41 (0.86%) 36.02 35.79 - 36.47 1.043 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 35.34 and 35.89

Weekly Target 135.23
Weekly Target 235.45
Weekly Target 335.78
Weekly Target 436
Weekly Target 536.33

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 27 April 2026 35.67 (-1.41%) 35.98 35.56 - 36.11 0.1147 times
Fri 24 April 2026 36.18 (-1.39%) 36.78 35.65 - 36.80 0.5982 times
Fri 17 April 2026 36.69 (1.63%) 36.02 35.70 - 37.00 0.5813 times
Fri 10 April 2026 36.10 (-1.18%) 36.05 35.43 - 37.25 0.6 times
Thu 02 April 2026 36.53 (4.94%) 35.30 35.19 - 36.87 0.9656 times
Fri 27 March 2026 34.81 (-1.61%) 35.73 34.44 - 36.41 2.0017 times
Fri 20 March 2026 35.38 (-2.8%) 37.16 35.25 - 37.79 1.2591 times
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.4845 times
Fri 06 March 2026 38.96 (-6.73%) 41.02 38.35 - 41.07 1.3489 times
Fri 27 February 2026 41.77 (4.4%) 40.15 40.15 - 41.88 1.0461 times
Fri 20 February 2026 40.01 (-1.01%) 40.77 39.37 - 41.00 0.9166 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.4 and 36.46

Monthly Target 133.98
Monthly Target 234.82
Monthly Target 336.036666666667
Monthly Target 436.88
Monthly Target 538.1

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 27 April 2026 35.67 (-1.08%) 36.78 35.19 - 37.25 0.4 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.2038 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 0.9701 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.9471 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.9198 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.6676 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.7957 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.309 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.3109 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.4761 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.3726 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 31.34 and 38.78

Yearly Target 129.89
Yearly Target 232.78
Yearly Target 337.33
Yearly Target 440.22
Yearly Target 544.77

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Mon 27 April 2026 35.67 (-4.4%) 37.56 34.44 - 41.88 0.3113 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3189 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5333 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9393 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1709 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.237 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.185 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1266 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0916 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0861 times
Fri 30 December 2016 18.09 (0%) 23.91 16.91 - 31.58 0.0836 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 20 Year TMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.28
20 day DMA 36.3
35 day DMA 36.56
50 day DMA 37.72
100 day DMA 37.89
150 day DMA 39.01
200 day DMA 38.7

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.2336.25
12 day EMA36.236.336.32
20 day EMA36.3836.4636.49
35 day EMA37.0337.1137.17
50 day EMA37.6337.7137.77

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.2636.36
12 day SMA36.2836.3536.39
20 day SMA36.336.2536.21
35 day SMA36.5636.6636.77
50 day SMA37.7237.8137.85
100 day SMA37.8937.9337.98
150 day SMA39.0139.0539.09
200 day SMA38.738.7138.72

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top