Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 37.4 and 38.27
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.97 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.89 (-1.86%) | 38.50 | 37.77 - 38.64 | 0.9878 times | Thu 15 January 2026 | 38.61 (-0.05%) | 38.51 | 38.49 - 39.06 | 0.6809 times | Wed 14 January 2026 | 38.63 (1.79%) | 38.08 | 38.08 - 38.76 | 0.9693 times | Tue 13 January 2026 | 37.95 (0.42%) | 37.70 | 37.47 - 38.11 | 0.7515 times | Mon 12 January 2026 | 37.79 (-0.89%) | 37.41 | 37.24 - 38.11 | 0.8366 times | Fri 09 January 2026 | 38.13 (1.9%) | 37.54 | 37.11 - 38.23 | 1.211 times | Thu 08 January 2026 | 37.42 (-1.6%) | 37.76 | 37.30 - 38.12 | 0.8343 times | Wed 07 January 2026 | 38.03 (1.71%) | 38.07 | 37.63 - 38.29 | 1.6764 times | Tue 06 January 2026 | 37.39 (-0.56%) | 37.35 | 36.88 - 37.47 | 1.0677 times | Mon 05 January 2026 | 37.60 (1.35%) | 37.26 | 37.16 - 37.68 | 0.9844 times | Fri 02 January 2026 | 37.10 (-0.56%) | 37.56 | 37.08 - 37.57 | 1.0525 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.57 and 39.39
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.9124 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.2465 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.8061 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.7315 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.0519 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.4057 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.1863 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.6624 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.0947 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 0.9026 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 0.9363 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 37.39 and 39.57
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.89 (1.55%) | 37.56 | 36.88 - 39.06 | 0.3679 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.7639 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5544 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6608 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0871 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.0886 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2259 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1399 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.5354 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.5761 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8412 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 37.39 and 39.57
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 37.943333333333 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.89 (1.55%) | 37.56 | 36.88 - 39.06 | 0.0403 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3558 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5762 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0775 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.2037 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2436 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1901 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1301 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0942 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0885 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1075 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.14 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.27 | 38.1 |
| 12 day EMA | 38.06 | 38.09 | 38 |
| 20 day EMA | 38.18 | 38.21 | 38.17 |
| 35 day EMA | 38.68 | 38.73 | 38.74 |
| 50 day EMA | 39.29 | 39.35 | 39.38 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.22 | 37.98 |
| 12 day SMA | 37.82 | 37.85 | 37.83 |
| 20 day SMA | 38 | 38.02 | 38.01 |
| 35 day SMA | 38.54 | 38.64 | 38.71 |
| 50 day SMA | 39.14 | 39.21 | 39.26 |
| 100 day SMA | 39.87 | 39.86 | 39.85 |
| 150 day SMA | 39.05 | 39.05 | 39.04 |
| 200 day SMA | 39.07 | 39.1 | 39.11 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
