20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 24.49 and 25.51
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.29 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.49%) | 25.67 | 24.79 - 25.81 | 0.9256 times | Fri 02 October 2026 | 25.58 (-1.01%) | 26.06 | 25.39 - 26.44 | 1.4265 times | Thu 01 October 2026 | 25.84 (0.62%) | 25.11 | 24.91 - 26.17 | 1.4357 times | Wed 30 September 2026 | 25.68 (-1.5%) | 26.02 | 25.39 - 26.04 | 1.0874 times | Tue 29 September 2026 | 26.07 (-1.59%) | 26.37 | 25.67 - 26.37 | 1.1376 times | Mon 28 September 2026 | 26.49 (-2.61%) | 26.48 | 26.10 - 26.71 | 0.8604 times | Fri 25 September 2026 | 27.20 (-0.48%) | 27.23 | 26.69 - 27.34 | 0.8558 times | Thu 24 September 2026 | 27.33 (-3.9%) | 28.30 | 27.33 - 28.51 | 1.2972 times | Wed 23 September 2026 | 28.44 (-4.76%) | 29.53 | 28.18 - 29.58 | 0.7324 times | Tue 22 September 2026 | 29.86 (-1.26%) | 30.00 | 29.61 - 30.05 | 0.2414 times | Mon 21 September 2026 | 30.24 (2.02%) | 30.00 | 29.97 - 30.29 | 0.3082 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 24.49 and 25.51
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.49%) | 25.67 | 24.79 - 25.81 | 0.3947 times | Fri 02 October 2026 | 25.58 (-5.96%) | 26.48 | 24.91 - 26.71 | 2.536 times | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.4647 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 1.1036 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.7916 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.591 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.6791 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 0.964 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 0.7274 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 0.748 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.0989 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 25 and 26.65
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.87%) | 25.11 | 24.79 - 26.44 | 0.4903 times | Wed 30 September 2026 | 25.68 (-16.97%) | 30.58 | 25.39 - 31.20 | 1.5495 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.9957 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8681 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6145 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8677 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6421 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5674 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.1717 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2331 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1976 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 16.45 and 33.54
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-32.46%) | 37.56 | 24.79 - 41.88 | 0.6668 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.2709 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.4777 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.7641 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1104 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2295 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1816 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1243 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.09 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0846 times | Fri 30 December 2016 | 18.09 (0%) | 29.15 | 16.91 - 29.75 | 0.0314 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 27.3 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.58 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.11 | 26.37 |
| 12 day EMA | 26.93 | 27.24 | 27.54 |
| 20 day EMA | 27.82 | 28.1 | 28.37 |
| 35 day EMA | 28.86 | 29.08 | 29.29 |
| 50 day EMA | 29.73 | 29.92 | 30.1 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.93 | 26.26 |
| 12 day SMA | 27.3 | 27.72 | 28.03 |
| 20 day SMA | 28.28 | 28.56 | 28.82 |
| 35 day SMA | 29.43 | 29.59 | 29.75 |
| 50 day SMA | 29.99 | 30.12 | 30.25 |
| 100 day SMA | 32.11 | 32.2 | 32.3 |
| 150 day SMA | 33.58 | 33.69 | 33.79 |
| 200 day SMA | 34.78 | 34.85 | 34.91 |


