Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 37.44 and 37.84
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.14 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.72 (-2.98%) | 37.79 | 37.55 - 37.95 | 1.1998 times | Thu 11 December 2025 | 38.88 (-0.31%) | 39.58 | 38.87 - 39.74 | 0.8029 times | Wed 10 December 2025 | 39.00 (1.06%) | 38.67 | 38.46 - 39.31 | 1.4644 times | Tue 09 December 2025 | 38.59 (0.16%) | 39.12 | 38.47 - 39.12 | 0.9165 times | Mon 08 December 2025 | 38.53 (-1%) | 38.93 | 38.12 - 38.94 | 1.0396 times | Fri 05 December 2025 | 38.92 (-1.54%) | 39.51 | 38.78 - 39.65 | 1.0719 times | Thu 04 December 2025 | 39.53 (-1.5%) | 39.94 | 39.38 - 40.09 | 0.6045 times | Wed 03 December 2025 | 40.13 (0.65%) | 39.97 | 39.74 - 40.28 | 1.0001 times | Tue 02 December 2025 | 39.87 (0.23%) | 39.83 | 39.38 - 40.10 | 0.6997 times | Mon 01 December 2025 | 39.78 (-3.68%) | 39.89 | 39.73 - 40.10 | 1.2007 times | Fri 28 November 2025 | 41.30 (-1.57%) | 41.68 | 41.01 - 41.77 | 0.7259 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.54 and 38.73
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.4237 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.2015 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.6709 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.1087 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 0.9142 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 0.9483 times | Fri 31 October 2025 | 41.41 (-3.97%) | 42.95 | 41.32 - 44.13 | 1.1199 times | Fri 24 October 2025 | 43.12 (0.56%) | 42.56 | 42.42 - 44.25 | 0.8824 times | Fri 17 October 2025 | 42.88 (6.53%) | 41.65 | 41.11 - 43.33 | 1.2818 times | Tue 07 October 2025 | 40.25 (-0.64%) | 39.70 | 39.51 - 40.55 | 0.4486 times | Fri 03 October 2025 | 40.51 (2.35%) | 40.14 | 40.01 - 41.26 | 1.1264 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.27 and 39
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.72 (-8.67%) | 39.89 | 37.55 - 40.28 | 0.3953 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5485 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6537 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0753 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.0769 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2126 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1276 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.5189 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.559 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8322 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.783 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 27.88 and 43.35
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.72 (-5.63%) | 40.56 | 33.51 - 48.98 | 1.3123 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5719 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0637 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.2004 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2429 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1896 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1298 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.094 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0883 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1072 times | Thu 31 December 2015 | 18.56 (0%) | 19.90 | 17.46 - 20.61 | 0.0233 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.89 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.99 | 39.04 |
| 12 day EMA | 39.23 | 39.5 | 39.61 |
| 20 day EMA | 39.68 | 39.89 | 40 |
| 35 day EMA | 40.2 | 40.35 | 40.44 |
| 50 day EMA | 40.65 | 40.77 | 40.85 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.78 | 38.91 |
| 12 day SMA | 39.52 | 39.83 | 40.02 |
| 20 day SMA | 39.84 | 39.98 | 40.11 |
| 35 day SMA | 40.66 | 40.85 | 40.99 |
| 50 day SMA | 41 | 41.03 | 41.05 |
| 100 day SMA | 39.74 | 39.72 | 39.69 |
| 150 day SMA | 38.89 | 38.9 | 38.91 |
| 200 day SMA | 39.79 | 39.82 | 39.83 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
