20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 31.75 and 32.39
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.57 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.84 (0.19%) | 31.72 | 31.65 - 32.29 | 0.8245 times | Thu 23 July 2026 | 31.78 (-0.87%) | 31.55 | 31.53 - 31.85 | 1.3902 times | Wed 22 July 2026 | 32.06 (-0.9%) | 32.38 | 32.02 - 32.41 | 1.2253 times | Tue 21 July 2026 | 32.35 (-0.92%) | 32.68 | 32.08 - 32.77 | 0.8443 times | Mon 20 July 2026 | 32.65 (-2.13%) | 33.35 | 32.52 - 33.35 | 0.9436 times | Fri 17 July 2026 | 33.36 (0.94%) | 33.50 | 33.32 - 33.72 | 1.0983 times | Thu 16 July 2026 | 33.05 (-0.09%) | 32.86 | 32.41 - 33.11 | 0.6587 times | Wed 15 July 2026 | 33.08 (0.52%) | 32.92 | 32.90 - 33.28 | 0.9855 times | Tue 14 July 2026 | 32.91 (0.3%) | 32.77 | 32.64 - 33.66 | 1.1857 times | Mon 13 July 2026 | 32.81 (-1.85%) | 33.04 | 32.76 - 33.16 | 0.844 times | Fri 10 July 2026 | 33.43 (0%) | 33.50 | 33.16 - 33.72 | 0.6375 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 30.78 and 32.6
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.1045 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 1.0083 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.8668 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.6996 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.0486 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.7442 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.953 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.802 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.9283 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.8447 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.3307 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 29.84 and 33.54
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.84 (-10.36%) | 34.72 | 31.53 - 35.23 | 0.5491 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6313 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8914 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6596 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.6103 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2037 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2668 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2304 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.893 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0643 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.751 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 26.51 and 36.86
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 35.083333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.84 (-14.66%) | 37.56 | 31.53 - 41.88 | 0.4523 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3002 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5117 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8736 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1359 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2348 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1858 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1272 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0921 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0865 times | Fri 30 December 2016 | 18.09 (0%) | 23.26 | 16.91 - 31.58 | 0.0484 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.24 |
| 100 day DMA | 35.37 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.29 | 32.55 |
| 12 day EMA | 32.76 | 32.93 | 33.14 |
| 20 day EMA | 33.29 | 33.44 | 33.62 |
| 35 day EMA | 33.7 | 33.81 | 33.93 |
| 50 day EMA | 34.11 | 34.2 | 34.3 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.44 | 32.69 |
| 12 day SMA | 32.73 | 32.85 | 33 |
| 20 day SMA | 33.64 | 33.88 | 34.13 |
| 35 day SMA | 34.38 | 34.46 | 34.56 |
| 50 day SMA | 34.24 | 34.28 | 34.35 |
| 100 day SMA | 35.37 | 35.47 | 35.56 |
| 150 day SMA | 36.38 | 36.42 | 36.46 |
| 200 day SMA | 37.52 | 37.57 | 37.6 |


