Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 40.32 and 40.69
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.78 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 1.26 times | Fri 13 February 2026 | 40.42 (1.4%) | 40.33 | 40.22 - 40.59 | 1.2649 times | Thu 12 February 2026 | 39.86 (4.07%) | 38.72 | 38.72 - 39.93 | 1.1347 times | Wed 11 February 2026 | 38.30 (-1.69%) | 38.30 | 38.17 - 38.89 | 1.033 times | Tue 10 February 2026 | 38.96 (3.45%) | 37.80 | 37.79 - 38.97 | 0.8828 times | Mon 09 February 2026 | 37.66 (-0.03%) | 37.27 | 37.06 - 37.74 | 0.7022 times | Fri 06 February 2026 | 37.67 (0.16%) | 37.60 | 37.28 - 37.76 | 0.657 times | Thu 05 February 2026 | 37.61 (3.07%) | 36.98 | 36.76 - 37.64 | 1.1471 times | Wed 04 February 2026 | 36.49 (-0.76%) | 36.60 | 36.38 - 36.79 | 1.1272 times | Tue 03 February 2026 | 36.77 (0.57%) | 36.56 | 36.27 - 36.80 | 0.7911 times | Mon 02 February 2026 | 36.56 (-0.92%) | 37.62 | 36.54 - 37.70 | 1.1374 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 40.32 and 40.69
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3492 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.3905 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.3467 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2753 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.2397 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8452 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.1547 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.7467 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.6776 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 0.9745 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.3022 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.35 and 42.67
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.42 (9.54%) | 37.62 | 36.27 - 40.59 | 0.5491 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8406 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8164 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5926 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7063 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1619 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1635 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.3102 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2183 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.6411 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6845 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 38.19 and 42.82
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.42 (8.34%) | 37.56 | 35.96 - 40.59 | 0.1409 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3421 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5603 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0262 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1915 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2411 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1882 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1288 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0933 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0876 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1064 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.08 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.24 | 38.65 |
| 12 day EMA | 38.73 | 38.42 | 38.06 |
| 20 day EMA | 38.38 | 38.16 | 37.92 |
| 35 day EMA | 38.29 | 38.16 | 38.03 |
| 50 day EMA | 38.43 | 38.35 | 38.27 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.04 | 38.49 |
| 12 day SMA | 38.14 | 37.89 | 37.65 |
| 20 day SMA | 37.91 | 37.78 | 37.69 |
| 35 day SMA | 37.91 | 37.85 | 37.78 |
| 50 day SMA | 38.08 | 38.07 | 38.06 |
| 100 day SMA | 39.63 | 39.64 | 39.66 |
| 150 day SMA | 39.07 | 39.05 | 39.02 |
| 200 day SMA | 38.76 | 38.75 | 38.73 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
