ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 36.79 and 37.86

Intraday Target 135.93
Intraday Target 236.58
Intraday Target 337
Intraday Target 437.65
Intraday Target 538.07

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 21 January 2026 37.23 (2.2%) 36.60 36.35 - 37.42 1.4526 times
Tue 20 January 2026 36.43 (-3.85%) 36.35 35.96 - 37.17 1.7617 times
Fri 16 January 2026 37.89 (-1.86%) 38.50 37.77 - 38.64 0.8433 times
Thu 15 January 2026 38.61 (-0.05%) 38.51 38.49 - 39.06 0.5813 times
Wed 14 January 2026 38.63 (1.79%) 38.08 38.08 - 38.76 0.8276 times
Tue 13 January 2026 37.95 (0.42%) 37.70 37.47 - 38.11 0.6416 times
Mon 12 January 2026 37.79 (-0.89%) 37.41 37.24 - 38.11 0.7143 times
Fri 09 January 2026 38.13 (1.9%) 37.54 37.11 - 38.23 1.0339 times
Thu 08 January 2026 37.42 (-1.6%) 37.76 37.30 - 38.12 0.7123 times
Wed 07 January 2026 38.03 (1.71%) 38.07 37.63 - 38.29 1.4313 times
Tue 06 January 2026 37.39 (-0.56%) 37.35 36.88 - 37.47 0.9116 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.6 and 38.06

Weekly Target 135.41
Weekly Target 236.32
Weekly Target 336.87
Weekly Target 437.78
Weekly Target 538.33

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 21 January 2026 37.23 (-1.74%) 36.35 35.96 - 37.42 0.8201 times
Fri 16 January 2026 37.89 (-0.63%) 37.41 37.24 - 39.06 0.9206 times
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.2578 times
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.8134 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.7381 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.0614 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.4184 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.1971 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6684 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.1046 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9108 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 35.05 and 38.15

Monthly Target 134.32
Monthly Target 235.77
Monthly Target 337.416666666667
Monthly Target 438.87
Monthly Target 540.52

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 21 January 2026 37.23 (-0.21%) 37.56 35.96 - 39.06 0.4871 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.7544 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5476 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6526 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.0736 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.0752 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2107 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1258 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.5164 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.5565 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8308 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 35.05 and 38.15

Yearly Target 134.32
Yearly Target 235.77
Yearly Target 337.416666666667
Yearly Target 438.87
Yearly Target 540.52

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Wed 21 January 2026 37.23 (-0.21%) 37.56 35.96 - 39.06 0.0539 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3539 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.574 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0705 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.202 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2433 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1899 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1299 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0941 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0884 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1073 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.57

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.76
12 day DMA 37.76
20 day DMA 37.83
35 day DMA 38.26
50 day DMA 38.99
100 day DMA 39.86
150 day DMA 39.06
200 day DMA 39

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.5738.14
12 day EMA37.7237.8138.06
20 day EMA37.933838.16
35 day EMA38.4738.5438.66
50 day EMA39.0439.1139.22

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.938.17
12 day SMA37.7637.7537.82
20 day SMA37.8337.8838
35 day SMA38.2638.3838.54
50 day SMA38.9939.0739.14
100 day SMA39.8639.8639.87
150 day SMA39.0639.0539.05
200 day SMA3939.0439.07

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top