ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 30.7 and 31.05

Intraday Target 130.63
Intraday Target 230.76
Intraday Target 330.98
Intraday Target 431.11
Intraday Target 531.33

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 04 September 2026 30.89 (0.39%) 30.98 30.85 - 31.20 0.5784 times
Thu 03 September 2026 30.77 (0.46%) 31.08 30.76 - 31.15 0.9633 times
Wed 02 September 2026 30.63 (0.26%) 30.55 30.41 - 30.74 0.688 times
Tue 01 September 2026 30.55 (-1.23%) 30.58 30.46 - 31.10 1.1511 times
Mon 31 August 2026 30.93 (-1.28%) 30.87 30.52 - 30.94 1.2727 times
Fri 28 August 2026 31.33 (-0.98%) 31.53 31.25 - 32.16 1.759 times
Thu 27 August 2026 31.64 (-0.63%) 31.75 31.51 - 31.91 0.6364 times
Wed 26 August 2026 31.84 (-0.66%) 31.83 31.58 - 31.86 0.7743 times
Tue 25 August 2026 32.05 (3.12%) 31.65 31.50 - 32.07 1.069 times
Mon 24 August 2026 31.08 (1.9%) 30.99 30.94 - 31.41 1.1079 times
Fri 21 August 2026 30.50 (-1.2%) 30.61 30.34 - 30.74 0.9498 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 30.65 and 31.44

Weekly Target 130.04
Weekly Target 230.47
Weekly Target 330.833333333333
Weekly Target 431.26
Weekly Target 531.62

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 04 September 2026 30.89 (-1.4%) 30.87 30.41 - 31.20 0.8775 times
Fri 28 August 2026 31.33 (2.72%) 30.99 30.94 - 32.16 1.0082 times
Fri 21 August 2026 30.50 (-0.29%) 30.76 29.45 - 31.65 1.4312 times
Fri 14 August 2026 30.59 (-2.67%) 31.06 30.35 - 31.69 1.0799 times
Fri 07 August 2026 31.43 (2.71%) 30.96 30.58 - 32.05 1.1105 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 1.6315 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 0.8589 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 0.7841 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.674 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.544 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 0.8155 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.65 and 31.44

Monthly Target 130.04
Monthly Target 230.47
Monthly Target 330.833333333333
Monthly Target 431.26
Monthly Target 531.62

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 04 September 2026 30.89 (-0.13%) 30.58 30.41 - 31.20 0.1403 times
Mon 31 August 2026 30.93 (1.08%) 30.96 29.45 - 32.16 1.072 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.9346 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6616 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9342 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6913 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6875 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.2615 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3276 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2894 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9359 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 23.96 and 36.39

Yearly Target 121.64
Yearly Target 226.27
Yearly Target 334.073333333333
Yearly Target 438.7
Yearly Target 546.5

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 04 September 2026 30.89 (-17.21%) 37.56 29.45 - 41.88 0.5464 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.2873 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.4968 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.8255 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1247 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2324 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.184 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1259 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0912 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0857 times
Fri 30 December 2016 18.09 (0%) 28.42 16.91 - 31.58 0.04 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 30.75
12 day DMA 31.09
20 day DMA 30.93
35 day DMA 31.28
50 day DMA 32.13
100 day DMA 33.57
150 day DMA 35.03
200 day DMA 35.93

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8630.9
12 day EMA30.9931.0131.05
20 day EMA31.1431.1731.21
35 day EMA31.7331.7831.84
50 day EMA32.3232.3832.45

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.8431.02
12 day SMA31.0931.1531.09
20 day SMA30.9330.9630.98
35 day SMA31.2831.3531.41
50 day SMA32.1332.2532.37
100 day SMA33.5733.6333.69
150 day SMA35.0335.0735.12
200 day SMA35.9335.9736.02

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top