ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 38.42 and 39.29

Intraday Target 138.25
Intraday Target 238.58
Intraday Target 339.116666666667
Intraday Target 439.45
Intraday Target 539.99

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-1.54%) 39.51 38.78 - 39.65 1.315 times
Thu 04 December 2025 39.53 (-1.5%) 39.94 39.38 - 40.09 0.7417 times
Wed 03 December 2025 40.13 (0.65%) 39.97 39.74 - 40.28 1.2269 times
Tue 02 December 2025 39.87 (0.23%) 39.83 39.38 - 40.10 0.8585 times
Mon 01 December 2025 39.78 (-3.68%) 39.89 39.73 - 40.10 1.473 times
Fri 28 November 2025 41.30 (-1.57%) 41.68 41.01 - 41.77 0.8905 times
Wed 26 November 2025 41.96 (1.25%) 41.47 40.88 - 41.97 0.6635 times
Tue 25 November 2025 41.44 (0.75%) 41.00 41.00 - 41.92 0.89 times
Mon 24 November 2025 41.13 (1.71%) 40.50 40.50 - 41.23 0.6912 times
Fri 21 November 2025 40.44 (0.65%) 40.66 40.06 - 40.70 1.2497 times
Thu 20 November 2025 40.18 (1.11%) 39.84 39.81 - 40.39 1.1575 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 38.1 and 39.6

Weekly Target 137.83
Weekly Target 238.37
Weekly Target 339.326666666667
Weekly Target 439.87
Weekly Target 540.83

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.2384 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6914 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.1427 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9422 times
Fri 07 November 2025 40.75 (-1.59%) 41.16 39.90 - 41.52 0.9773 times
Fri 31 October 2025 41.41 (-3.97%) 42.95 41.32 - 44.13 1.1542 times
Fri 24 October 2025 43.12 (0.56%) 42.56 42.42 - 44.25 0.9094 times
Fri 17 October 2025 42.88 (6.53%) 41.65 41.11 - 43.33 1.3211 times
Tue 07 October 2025 40.25 (-0.64%) 39.70 39.51 - 40.55 0.4623 times
Fri 03 October 2025 40.51 (2.35%) 40.14 40.01 - 41.26 1.161 times
Fri 26 September 2025 39.58 (-1.81%) 39.98 39.08 - 40.38 1.242 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 38.1 and 39.6

Monthly Target 137.83
Monthly Target 238.37
Monthly Target 339.326666666667
Monthly Target 439.87
Monthly Target 540.83

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 0.1849 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5605 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.668 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.0989 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.1005 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2392 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1523 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.5521 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.5932 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8504 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.8001 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 28.48 and 43.95

Yearly Target 125
Yearly Target 231.96
Yearly Target 340.47
Yearly Target 447.43
Yearly Target 555.94

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-2.63%) 40.56 33.51 - 48.98 1.2917 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5756 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0757 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.2032 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2435 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1901 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1301 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0942 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0885 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1074 times
Thu 31 December 2015 18.56 (0%) 20.30 17.46 - 21.30 0.0265 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.9

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 39.65
12 day DMA 40.37
20 day DMA 40.43
35 day DMA 41.37
50 day DMA 41.13
100 day DMA 39.6
150 day DMA 38.97
200 day DMA 39.86

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6940.0840.35
12 day EMA40.1940.4240.58
20 day EMA40.4840.6440.76
35 day EMA40.7240.8340.91
50 day EMA4141.0941.15

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6540.1240.61
12 day SMA40.3740.4540.5
20 day SMA40.4340.5440.56
35 day SMA41.3741.4641.55
50 day SMA41.1341.1541.17
100 day SMA39.639.5939.57
150 day SMA38.9738.9838.99
200 day SMA39.8639.8839.88

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top