Munafa Stock Market Course + Intraday & FNO calls 
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 37.38 and 37.9
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.48 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.60 (1.35%) | 37.26 | 37.16 - 37.68 | 1.1285 times | Fri 02 January 2026 | 37.10 (-0.56%) | 37.56 | 37.08 - 37.57 | 1.2065 times | Wed 31 December 2025 | 37.31 (-2.36%) | 38.40 | 37.27 - 38.61 | 1.3468 times | Tue 30 December 2025 | 38.21 (-0.62%) | 38.26 | 37.89 - 38.44 | 0.7528 times | Mon 29 December 2025 | 38.45 (0.97%) | 38.56 | 38.01 - 38.65 | 0.9738 times | Fri 26 December 2025 | 38.08 (-0.96%) | 38.11 | 37.90 - 38.75 | 1.0387 times | Wed 24 December 2025 | 38.45 (1.64%) | 38.13 | 38.00 - 38.54 | 0.7657 times | Tue 23 December 2025 | 37.83 (-0.68%) | 37.27 | 37.21 - 37.92 | 1.3687 times | Mon 22 December 2025 | 38.09 (-0.44%) | 38.05 | 37.90 - 38.26 | 0.7108 times | Fri 19 December 2025 | 38.26 (-1.42%) | 38.38 | 38.13 - 38.64 | 0.7076 times | Thu 18 December 2025 | 38.81 (1.25%) | 38.42 | 38.27 - 39.04 | 1.2952 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.38 and 37.9
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.60 (1.35%) | 37.26 | 37.16 - 37.68 | 0.2364 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.8966 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.8137 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.1701 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.5636 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.3196 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.7368 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.2177 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 1.004 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 1.0415 times | Fri 31 October 2025 | 41.41 (-3.97%) | 42.95 | 41.32 - 44.13 | 1.23 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 37.34 and 37.94
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.60 (0.78%) | 37.56 | 37.08 - 37.68 | 0.0699 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.7875 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5716 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6812 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1207 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1223 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.2638 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.1752 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.5829 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.6248 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8673 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 37.34 and 37.94
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 37.453333333333 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.60 (0.78%) | 37.56 | 37.08 - 37.68 | 0.0074 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.3603 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.5814 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 5.0942 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.2076 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2444 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.1908 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1305 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0945 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0888 times | Fri 30 December 2016 | 18.09 (-2.53%) | 19.28 | 16.91 - 31.58 | 0.1078 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.96 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.66 | 37.94 |
| 12 day EMA | 37.99 | 38.06 | 38.23 |
| 20 day EMA | 38.4 | 38.48 | 38.63 |
| 35 day EMA | 39.17 | 39.26 | 39.39 |
| 50 day EMA | 40.03 | 40.13 | 40.25 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.83 | 38.1 |
| 12 day SMA | 38.04 | 38.11 | 38.17 |
| 20 day SMA | 38.22 | 38.32 | 38.47 |
| 35 day SMA | 39.14 | 39.25 | 39.37 |
| 50 day SMA | 40 | 40.13 | 40.25 |
| 100 day SMA | 39.84 | 39.85 | 39.87 |
| 150 day SMA | 38.96 | 38.94 | 38.92 |
| 200 day SMA | 39.33 | 39.36 | 39.39 |
Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
