ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 35.93 and 36.77

Intraday Target 135.77
Intraday Target 236.08
Intraday Target 336.606666666667
Intraday Target 436.92
Intraday Target 537.45

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 13 March 2026 36.40 (-1.54%) 36.85 36.29 - 37.13 1.0518 times
Thu 12 March 2026 36.97 (-0.56%) 36.89 36.69 - 37.29 1.051 times
Wed 11 March 2026 37.18 (-3.95%) 38.54 37.10 - 38.84 1.1062 times
Tue 10 March 2026 38.71 (-3.03%) 39.36 38.66 - 39.57 1.0456 times
Mon 09 March 2026 39.92 (2.46%) 38.34 37.88 - 40.05 0.9847 times
Fri 06 March 2026 38.96 (-1.24%) 38.77 38.35 - 39.57 1.1535 times
Thu 05 March 2026 39.45 (-1.13%) 39.19 39.04 - 39.60 0.8117 times
Wed 04 March 2026 39.90 (-0.99%) 40.07 39.84 - 40.30 0.7068 times
Tue 03 March 2026 40.30 (-0.57%) 39.67 39.63 - 40.61 1.1052 times
Mon 02 March 2026 40.53 (-2.97%) 41.02 40.21 - 41.07 0.9836 times
Fri 27 February 2026 41.77 (1.58%) 41.64 41.47 - 41.88 0.9799 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 34.47 and 38.23

Weekly Target 133.82
Weekly Target 235.11
Weekly Target 337.58
Weekly Target 438.87
Weekly Target 541.34

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 13 March 2026 36.40 (-6.57%) 38.34 36.29 - 40.05 1.2361 times
Fri 06 March 2026 38.96 (-6.73%) 41.02 38.35 - 41.07 1.1232 times
Fri 27 February 2026 41.77 (4.4%) 40.15 40.15 - 41.88 0.8711 times
Fri 20 February 2026 40.01 (-1.01%) 40.77 39.37 - 41.00 0.7632 times
Fri 13 February 2026 40.42 (0%) 40.33 40.22 - 40.59 0.3253 times
Fri 13 February 2026 40.42 (7.3%) 37.27 37.06 - 40.59 1.2955 times
Fri 06 February 2026 37.67 (2.09%) 37.62 36.27 - 37.76 1.2548 times
Fri 30 January 2026 36.90 (-2.74%) 38.17 36.82 - 38.67 1.1882 times
Fri 23 January 2026 37.94 (0.13%) 36.35 35.96 - 38.26 1.1551 times
Fri 16 January 2026 37.89 (-0.63%) 37.41 37.24 - 39.06 0.7875 times
Fri 09 January 2026 38.13 (2.78%) 37.26 36.88 - 38.29 1.0759 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 33.96 and 38.74

Monthly Target 133.14
Monthly Target 234.77
Monthly Target 337.92
Monthly Target 439.55
Monthly Target 542.7

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 13 March 2026 36.40 (-12.86%) 41.02 36.29 - 41.07 0.4939 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 0.944 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 0.9216 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.8951 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.6497 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.7743 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.2738 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.2756 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.4364 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.3357 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.7991 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 33.22 and 39.14

Yearly Target 132.16
Yearly Target 234.28
Yearly Target 338.08
Yearly Target 440.2
Yearly Target 544

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 13 March 2026 36.40 (-2.44%) 37.56 35.96 - 41.88 0.2165 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3318 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5483 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 4.9877 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.1824 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2393 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1868 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1278 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0925 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.087 times
Fri 30 December 2016 18.09 (0%) 19.68 16.91 - 31.58 0.1042 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.84
12 day DMA 39.27
20 day DMA 39.72
35 day DMA 38.94
50 day DMA 38.57
100 day DMA 39.41
150 day DMA 39.44
200 day DMA 38.84

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5338.138.67
12 day EMA38.6139.0139.38
20 day EMA38.9339.239.44
35 day EMA38.8739.0239.14
50 day EMA38.4538.5338.59

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8438.3538.84
12 day SMA39.2739.6239.92
20 day SMA39.7239.9240.07
35 day SMA38.9438.9839
50 day SMA38.5738.5938.62
100 day SMA39.4139.4839.54
150 day SMA39.4439.4639.47
200 day SMA38.8438.8338.83

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top