ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong intraday Stock price targets for 20Year are 36.85 and 37.34

Intraday Target 136.76
Intraday Target 236.93
Intraday Target 337.25
Intraday Target 437.42
Intraday Target 537.74

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 02 January 2026 37.10 (-0.56%) 37.56 37.08 - 37.57 1.1868 times
Wed 31 December 2025 37.31 (-2.36%) 38.40 37.27 - 38.61 1.3247 times
Tue 30 December 2025 38.21 (-0.62%) 38.26 37.89 - 38.44 0.7404 times
Mon 29 December 2025 38.45 (0.97%) 38.56 38.01 - 38.65 0.9578 times
Fri 26 December 2025 38.08 (-0.96%) 38.11 37.90 - 38.75 1.0217 times
Wed 24 December 2025 38.45 (1.64%) 38.13 38.00 - 38.54 0.7532 times
Tue 23 December 2025 37.83 (-0.68%) 37.27 37.21 - 37.92 1.3462 times
Mon 22 December 2025 38.09 (-0.44%) 38.05 37.90 - 38.26 0.6992 times
Fri 19 December 2025 38.26 (-1.42%) 38.38 38.13 - 38.64 0.696 times
Thu 18 December 2025 38.81 (1.25%) 38.42 38.27 - 39.04 1.274 times
Wed 17 December 2025 38.33 (-0.26%) 38.64 37.82 - 38.64 0.7991 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.31 and 37.88

Weekly Target 136.04
Weekly Target 236.57
Weekly Target 337.61
Weekly Target 438.14
Weekly Target 539.18

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 02 January 2026 37.10 (-2.57%) 38.56 37.08 - 38.65 0.8156 times
Fri 26 December 2025 38.08 (-0.47%) 38.05 37.21 - 38.75 0.7401 times
Fri 19 December 2025 38.26 (1.43%) 38.20 37.51 - 39.04 1.0644 times
Fri 12 December 2025 37.72 (-3.08%) 38.93 37.55 - 39.74 1.4223 times
Fri 05 December 2025 38.92 (-5.76%) 39.89 38.78 - 40.28 1.2004 times
Fri 28 November 2025 41.30 (2.13%) 40.50 40.50 - 41.97 0.6702 times
Fri 21 November 2025 40.44 (1.81%) 40.00 39.60 - 40.70 1.1076 times
Fri 14 November 2025 39.72 (-2.53%) 40.65 39.71 - 41.74 0.9133 times
Fri 07 November 2025 40.75 (-1.59%) 41.16 39.90 - 41.52 0.9473 times
Fri 31 October 2025 41.41 (-3.97%) 42.95 41.32 - 44.13 1.1188 times
Fri 24 October 2025 43.12 (0.56%) 42.56 42.42 - 44.25 0.8815 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 36.85 and 37.34

Monthly Target 136.76
Monthly Target 236.93
Monthly Target 337.25
Monthly Target 437.42
Monthly Target 537.74

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 02 January 2026 37.10 (-0.56%) 37.56 37.08 - 37.57 0.0362 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 0.7902 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.5735 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.6835 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.1245 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.1261 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.2681 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 1.1791 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.5883 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.6303 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.8702 times

 monthly chart 20Year

Yearly price and charts 20Year

Strong yearly Stock price targets for 20Year TMF are 36.85 and 37.34

Yearly Target 136.76
Yearly Target 236.93
Yearly Target 337.25
Yearly Target 437.42
Yearly Target 537.74

Yearly price and volumes 20 Year

Date Closing Open Range Volume
Fri 02 January 2026 37.10 (-0.56%) 37.56 37.08 - 37.57 0.0038 times
Wed 31 December 2025 37.31 (-6.65%) 40.56 33.51 - 48.98 1.3607 times
Tue 31 December 2024 39.97 (-38.11%) 63.09 39.58 - 64.98 1.5819 times
Fri 29 December 2023 64.58 (747.51%) 8.21 3.83 - 67.87 5.0961 times
Fri 30 December 2022 7.62 (-72.92%) 27.34 6.15 - 27.51 1.2081 times
Fri 31 December 2021 28.14 (-19.92%) 34.44 20.91 - 35.42 0.2445 times
Thu 31 December 2020 35.14 (35.99%) 26.56 25.54 - 58.30 0.1908 times
Tue 31 December 2019 25.84 (33.4%) 19.44 18.05 - 34.86 0.1306 times
Mon 31 December 2018 19.37 (-12.15%) 21.90 15.17 - 21.94 0.0946 times
Wed 27 December 2017 22.05 (21.89%) 17.74 16.87 - 23.46 0.0889 times
Fri 30 December 2016 18.09 (-2.53%) 19.28 16.91 - 31.58 0.1078 times

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.83
12 day DMA 38.11
20 day DMA 38.32
35 day DMA 39.25
50 day DMA 40.13
100 day DMA 39.85
150 day DMA 38.94
200 day DMA 39.36

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.9438.26
12 day EMA38.0638.2338.4
20 day EMA38.4838.6238.76
35 day EMA39.2539.3839.5
50 day EMA40.1240.2440.36

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8338.138.2
12 day SMA38.1138.1738.21
20 day SMA38.3238.4738.6
35 day SMA39.2539.3739.47
50 day SMA40.1340.2540.37
100 day SMA39.8539.8739.89
150 day SMA38.9438.9238.92
200 day SMA39.3639.3939.42

Videos related to: 20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top