20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMF
- TMF Experts view
- Tomorrow's Movement TMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Year
Strong intraday Stock price targets for 20Year are 30.7 and 31.05
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.33 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (0.39%) | 30.98 | 30.85 - 31.20 | 0.5784 times | Thu 03 September 2026 | 30.77 (0.46%) | 31.08 | 30.76 - 31.15 | 0.9633 times | Wed 02 September 2026 | 30.63 (0.26%) | 30.55 | 30.41 - 30.74 | 0.688 times | Tue 01 September 2026 | 30.55 (-1.23%) | 30.58 | 30.46 - 31.10 | 1.1511 times | Mon 31 August 2026 | 30.93 (-1.28%) | 30.87 | 30.52 - 30.94 | 1.2727 times | Fri 28 August 2026 | 31.33 (-0.98%) | 31.53 | 31.25 - 32.16 | 1.759 times | Thu 27 August 2026 | 31.64 (-0.63%) | 31.75 | 31.51 - 31.91 | 0.6364 times | Wed 26 August 2026 | 31.84 (-0.66%) | 31.83 | 31.58 - 31.86 | 0.7743 times | Tue 25 August 2026 | 32.05 (3.12%) | 31.65 | 31.50 - 32.07 | 1.069 times | Mon 24 August 2026 | 31.08 (1.9%) | 30.99 | 30.94 - 31.41 | 1.1079 times | Fri 21 August 2026 | 30.50 (-1.2%) | 30.61 | 30.34 - 30.74 | 0.9498 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 30.65 and 31.44
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.8775 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 1.0082 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 1.4312 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 1.0799 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 1.1105 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.6315 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 0.8589 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.7841 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.674 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.544 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 0.8155 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.65 and 31.44
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (-0.13%) | 30.58 | 30.41 - 31.20 | 0.1403 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 1.072 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.9346 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6616 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.9342 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6913 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.6875 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2615 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.3276 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2894 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.9359 times |
Yearly price and charts 20Year
Strong yearly Stock price targets for 20Year TMF are 23.96 and 36.39
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (-17.21%) | 37.56 | 29.45 - 41.88 | 0.5464 times | Wed 31 December 2025 | 37.31 (-6.65%) | 40.56 | 33.51 - 48.98 | 1.2873 times | Tue 31 December 2024 | 39.97 (-38.11%) | 63.09 | 39.58 - 64.98 | 1.4968 times | Fri 29 December 2023 | 64.58 (747.51%) | 8.21 | 3.83 - 67.87 | 4.8255 times | Fri 30 December 2022 | 7.62 (-72.92%) | 27.34 | 6.15 - 27.51 | 1.1247 times | Fri 31 December 2021 | 28.14 (-19.92%) | 34.44 | 20.91 - 35.42 | 0.2324 times | Thu 31 December 2020 | 35.14 (35.99%) | 26.56 | 25.54 - 58.30 | 0.184 times | Tue 31 December 2019 | 25.84 (33.4%) | 19.44 | 18.05 - 34.86 | 0.1259 times | Mon 31 December 2018 | 19.37 (-12.15%) | 21.90 | 15.17 - 21.94 | 0.0912 times | Wed 27 December 2017 | 22.05 (21.89%) | 17.74 | 16.87 - 23.46 | 0.0857 times | Fri 30 December 2016 | 18.09 (0%) | 28.42 | 16.91 - 31.58 | 0.04 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 20Year in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.09 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.13 |
| 100 day DMA | 33.57 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.86 | 30.9 |
| 12 day EMA | 30.99 | 31.01 | 31.05 |
| 20 day EMA | 31.14 | 31.17 | 31.21 |
| 35 day EMA | 31.73 | 31.78 | 31.84 |
| 50 day EMA | 32.32 | 32.38 | 32.45 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.84 | 31.02 |
| 12 day SMA | 31.09 | 31.15 | 31.09 |
| 20 day SMA | 30.93 | 30.96 | 30.98 |
| 35 day SMA | 31.28 | 31.35 | 31.41 |
| 50 day SMA | 32.13 | 32.25 | 32.37 |
| 100 day SMA | 33.57 | 33.63 | 33.69 |
| 150 day SMA | 35.03 | 35.07 | 35.12 |
| 200 day SMA | 35.93 | 35.97 | 36.02 |


