ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 49.76 and 49.76

Intraday Target 149.76
Intraday Target 249.76
Intraday Target 349.76
Intraday Target 449.76
Intraday Target 549.76

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (-1.15%) 49.76 49.76 - 49.76 0.3452 times
Thu 01 October 2026 50.34 (1.64%) 49.49 49.49 - 49.49 0 times
Wed 30 September 2026 49.53 (-0.84%) 49.53 49.53 - 49.53 0.3452 times
Tue 29 September 2026 49.95 (-0.46%) 49.95 49.95 - 49.95 0.3452 times
Mon 28 September 2026 50.18 (-0.32%) 50.18 50.18 - 50.18 0.3452 times
Fri 25 September 2026 50.34 (-0.79%) 50.34 50.34 - 50.34 0.5765 times
Thu 24 September 2026 50.74 (0.59%) 50.74 50.74 - 50.74 0.6351 times
Wed 23 September 2026 50.44 (-1.39%) 50.44 50.44 - 50.44 0.3452 times
Tue 22 September 2026 51.15 (0.55%) 51.15 51.15 - 51.15 0.3452 times
Mon 21 September 2026 50.87 (-0.08%) 50.92 50.87 - 50.92 6.7173 times
Fri 18 September 2026 50.91 (-0.57%) 50.84 50.84 - 50.91 0.3452 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 49.28 and 49.97

Weekly Target 149.12
Weekly Target 249.44
Weekly Target 349.81
Weekly Target 450.13
Weekly Target 550.5

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (-1.15%) 50.18 49.49 - 50.18 0.7249 times
Fri 25 September 2026 50.34 (-1.12%) 50.92 50.34 - 51.15 4.5252 times
Fri 18 September 2026 50.91 (-1.26%) 51.68 50.84 - 51.68 0.2954 times
Fri 11 September 2026 51.56 (-2.39%) 52.37 51.49 - 52.37 0.7249 times
Fri 04 September 2026 52.82 (-0.94%) 52.82 52.52 - 52.95 0.5437 times
Fri 28 August 2026 53.32 (-0.69%) 53.96 53.28 - 53.96 0.9061 times
Fri 21 August 2026 53.69 (-0.57%) 53.54 53.54 - 53.83 1.0112 times
Fri 14 August 2026 54.00 (5.26%) 53.65 53.65 - 54.02 0.7249 times
Fri 07 August 2026 51.30 (0%) 53.22 53.22 - 53.87 0.3625 times
Fri 31 July 2026 51.30 (0%) 52.95 52.84 - 53.86 0.1812 times
Fri 24 July 2026 51.30 (0%) 52.04 51.73 - 52.45 0 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 49.63 and 49.9

Monthly Target 149.4
Monthly Target 249.58
Monthly Target 349.67
Monthly Target 449.85
Monthly Target 549.94

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (0.46%) 49.49 49.49 - 49.76 0.0338 times
Wed 30 September 2026 49.53 (-6.23%) 52.52 49.53 - 52.95 1.2022 times
Mon 31 August 2026 52.82 (2.96%) 53.22 52.82 - 54.02 0.5937 times
Fri 31 July 2026 51.30 (1.42%) 51.60 51.15 - 53.86 0.6933 times
Tue 30 June 2026 50.58 (2.51%) 48.62 48.62 - 51.88 0.282 times
Fri 29 May 2026 49.34 (-0.56%) 49.40 48.36 - 49.63 2.0617 times
Thu 30 April 2026 49.62 (2.39%) 48.62 48.53 - 50.20 1.3646 times
Tue 31 March 2026 48.46 (-6.86%) 52.05 47.30 - 52.05 1.7719 times
Fri 27 February 2026 52.03 (6.51%) 50.03 50.03 - 52.52 0.9993 times
Fri 30 January 2026 48.85 (3.26%) 47.08 47.01 - 49.72 0.9976 times
Wed 31 December 2025 47.31 (-0.59%) 47.38 46.73 - 48.37 0.9739 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell TMDV are 48.39 and 55.4

Yearly Target 143.25
Yearly Target 246.51
Yearly Target 350.263333333333
Yearly Target 453.52
Yearly Target 557.27

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 02 October 2026 49.76 (5.18%) 47.08 47.01 - 54.02 0.1912 times
Wed 31 December 2025 47.31 (1%) 46.46 42.69 - 49.44 0.4022 times
Tue 31 December 2024 46.84 (-0.04%) 47.10 44.95 - 51.75 0.7015 times
Fri 29 December 2023 46.86 (-0.28%) 47.26 41.32 - 49.11 1.239 times
Fri 30 December 2022 46.99 (-7.45%) 50.86 41.52 - 51.44 2.1498 times
Fri 31 December 2021 50.77 (20.62%) 41.30 41.30 - 50.77 2.0132 times
Thu 31 December 2020 42.09 (2.11%) 41.06 27.34 - 42.50 1.0364 times
Tue 31 December 2019 41.22 (0%) 40.01 39.76 - 41.34 0.2667 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.45
20 day DMA 51.12
35 day DMA 51.98
50 day DMA 52.04
100 day DMA 51.1
150 day DMA 50.55
200 day DMA 50.27

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.1650.07
12 day EMA50.550.6350.68
20 day EMA50.9551.0751.15
35 day EMA51.3551.4451.5
50 day EMA51.7751.8551.91

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.0750.15
12 day SMA50.4550.5750.78
20 day SMA51.1251.2851.4
35 day SMA51.9852.0252.12
50 day SMA52.0452.0752.09
100 day SMA51.151.0951.08
150 day SMA50.5550.5650.57
200 day SMA50.2750.2650.25

Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top