Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 47.81 and 47.81
| Intraday Target 1 | 47.796666666667 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 47.8 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.81 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.83 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Fri 19 December 2025 | 47.83 (-0.37%) | 47.83 | 47.83 - 47.83 | 0.6627 times | Thu 18 December 2025 | 48.01 (0%) | 47.99 | 47.99 - 47.99 | 0 times | Wed 17 December 2025 | 48.01 (0%) | 48.20 | 48.20 - 48.20 | 0 times | Tue 16 December 2025 | 48.01 (-0.74%) | 48.16 | 48.01 - 48.16 | 4.6388 times | Mon 15 December 2025 | 48.37 (0.39%) | 48.20 | 48.20 - 48.37 | 1.3254 times | Fri 12 December 2025 | 48.18 (0.42%) | 48.22 | 48.15 - 48.22 | 1.9881 times | Thu 11 December 2025 | 47.98 (1.1%) | 48.11 | 47.98 - 48.11 | 0.6627 times | Wed 10 December 2025 | 47.46 (1.56%) | 47.09 | 47.09 - 47.46 | 0.6627 times | Tue 09 December 2025 | 46.73 (-0.13%) | 46.73 | 46.73 - 46.73 | 0.0596 times | Mon 08 December 2025 | 46.79 (-1.33%) | 46.79 | 46.79 - 46.79 | 0.6296 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.81 and 47.81
| Weekly Target 1 | 47.796666666667 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.83 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 0.8072 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 0.4876 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.1001 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 0.4843 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 0.7418 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 0.536 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 0.5045 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 1.9228 times | Fri 24 October 2025 | 47.41 (0.74%) | 47.20 | 47.20 - 47.81 | 4.4156 times | Fri 17 October 2025 | 47.06 (-0.61%) | 46.49 | 46.49 - 47.14 | 0.888 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.28 and 48.92
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.83 (0.5%) | 47.38 | 46.73 - 48.37 | 0.3543 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5757 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9389 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8406 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0251 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.2734 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7356 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2693 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8388 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1482 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6356 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 45.26 and 52.01
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 46.653333333333 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.83 (2.11%) | 46.46 | 42.69 - 49.44 | 0.3494 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.6225 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.1165 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 1.9441 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 1.8195 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 0.913 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2349 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.93 | 47.98 |
| 12 day EMA | 47.75 | 47.73 | 47.71 |
| 20 day EMA | 47.55 | 47.52 | 47.49 |
| 35 day EMA | 47.37 | 47.34 | 47.31 |
| 50 day EMA | 47.14 | 47.11 | 47.08 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.05 | 48.12 |
| 12 day SMA | 47.72 | 47.68 | 47.65 |
| 20 day SMA | 47.53 | 47.48 | 47.39 |
| 35 day SMA | 46.99 | 46.94 | 46.89 |
| 50 day SMA | 47 | 46.99 | 46.99 |
| 100 day SMA | 47.54 | 47.54 | 47.55 |
| 150 day SMA | 47.43 | 47.42 | 47.41 |
| 200 day SMA | 47.14 | 47.14 | 47.15 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
