Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 50.65 and 50.65
| Intraday Target 1 | 50.526666666667 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.53 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 50.77 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.02 (1.88%) | 50.28 | 50.28 - 50.28 | 0 times | Wed 17 June 2026 | 50.08 (-1.84%) | 50.08 | 50.08 - 50.08 | 1.2121 times | Tue 16 June 2026 | 51.02 (1.78%) | 51.02 | 51.02 - 51.02 | 3.6364 times | Mon 15 June 2026 | 50.13 (-1.34%) | 50.72 | 50.72 - 50.72 | 0 times | Fri 12 June 2026 | 50.81 (1.36%) | 50.81 | 50.81 - 50.81 | 1.2121 times | Thu 11 June 2026 | 50.13 (0%) | 50.46 | 50.46 - 50.46 | 0 times | Wed 10 June 2026 | 50.13 (0%) | 50.13 | 50.13 - 50.13 | 0.1212 times | Tue 09 June 2026 | 50.13 (1.44%) | 50.13 | 50.13 - 50.13 | 0.1697 times | Mon 08 June 2026 | 49.42 (0.16%) | 49.42 | 49.42 - 49.42 | 3.6485 times | Fri 05 June 2026 | 49.34 (0%) | 49.65 | 49.65 - 49.65 | 0 times | Thu 04 June 2026 | 49.34 (0%) | 49.15 | 49.15 - 49.15 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 50.55 and 51.49
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 0.4254 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 0.452 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.1372 times | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 2.4899 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 2.994 times | Fri 08 May 2026 | 49.31 (-0.18%) | 49.24 | 49.24 - 49.63 | 0.7658 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.9019 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.8551 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.9785 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.5435 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.82 and 52.22
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.02 (3.4%) | 48.62 | 48.62 - 51.02 | 0.1994 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.4754 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.9766 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.268 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7151 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.7139 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.697 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6786 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.2854 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9908 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1841 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.02 and 54.53
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.02 (7.84%) | 47.08 | 47.01 - 52.52 | 0.1438 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4046 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7058 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2465 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1629 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0254 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0427 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2683 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.56 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.08 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.33 | 50.46 |
| 12 day EMA | 50.18 | 50.03 | 50.02 |
| 20 day EMA | 49.93 | 49.81 | 49.78 |
| 35 day EMA | 49.74 | 49.66 | 49.64 |
| 50 day EMA | 49.61 | 49.55 | 49.53 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.43 | 50.44 |
| 12 day SMA | 50.07 | 49.93 | 49.87 |
| 20 day SMA | 49.75 | 49.64 | 49.57 |
| 35 day SMA | 49.46 | 49.41 | 49.4 |
| 50 day SMA | 49.56 | 49.53 | 49.5 |
| 100 day SMA | 49.84 | 49.82 | 49.82 |
| 150 day SMA | 49.08 | 49.04 | 49.02 |
| 200 day SMA | 48.69 | 48.68 | 48.67 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
