Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 51.56 and 51.56
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.56 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (0.14%) | 51.56 | 51.56 - 51.56 | 1.25 times | Thu 10 September 2026 | 51.49 (-0.64%) | 51.49 | 51.49 - 51.49 | 1.25 times | Wed 09 September 2026 | 51.82 (-1.05%) | 51.82 | 51.82 - 51.82 | 1.25 times | Tue 08 September 2026 | 52.37 (-0.85%) | 52.37 | 52.37 - 52.37 | 1.25 times | Fri 04 September 2026 | 52.82 (-0.25%) | 52.79 | 52.79 - 52.79 | 0 times | Thu 03 September 2026 | 52.95 (0.25%) | 52.95 | 52.95 - 52.95 | 1.25 times | Wed 02 September 2026 | 52.82 (0.57%) | 52.84 | 52.84 - 52.84 | 0 times | Tue 01 September 2026 | 52.52 (-0.57%) | 52.52 | 52.52 - 52.52 | 1.25 times | Mon 31 August 2026 | 52.82 (-0.94%) | 52.82 | 52.82 - 52.82 | 1.25 times | Fri 28 August 2026 | 53.32 (0.08%) | 53.32 | 53.32 - 53.32 | 1.25 times | Thu 27 August 2026 | 53.28 (-1%) | 53.28 | 53.28 - 53.28 | 1.25 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.09 and 51.97
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.9068 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.6801 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 1.1335 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.265 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 0.9068 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.4534 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.2267 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 3.7656 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.662 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.8 and 52.26
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (-2.39%) | 52.52 | 51.49 - 52.95 | 0.2038 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5972 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6974 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2837 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 2.074 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.3728 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.7825 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 1.0052 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 1.0035 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9798 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.9539 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.29 and 56.3
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 50.863333333333 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (8.98%) | 47.08 | 47.01 - 54.02 | 0.1719 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4032 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7033 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2421 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1551 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0181 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.039 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2674 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.13 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.11 | 52.42 |
| 12 day EMA | 52.39 | 52.54 | 52.73 |
| 20 day EMA | 52.5 | 52.6 | 52.72 |
| 35 day EMA | 52.32 | 52.36 | 52.41 |
| 50 day EMA | 51.97 | 51.99 | 52.01 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.29 | 52.56 |
| 12 day SMA | 52.63 | 52.81 | 53.01 |
| 20 day SMA | 52.85 | 52.84 | 52.95 |
| 35 day SMA | 52.56 | 52.56 | 52.55 |
| 50 day SMA | 52.13 | 52.11 | 52.09 |
| 100 day SMA | 50.91 | 50.89 | 50.88 |
| 150 day SMA | 50.67 | 50.67 | 50.65 |
| 200 day SMA | 50.01 | 49.98 | 49.95 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
