Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 49.22 and 49.22
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.22 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.22 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (0.41%) | 49.22 | 49.22 - 49.22 | 1.9395 times | Thu 21 May 2026 | 49.02 (0.31%) | 49.02 | 49.02 - 49.02 | 0.0136 times | Wed 20 May 2026 | 48.87 (0.51%) | 48.68 | 48.68 - 48.87 | 1.5865 times | Tue 19 May 2026 | 48.62 (-0.45%) | 48.62 | 48.62 - 48.62 | 0.7292 times | Mon 18 May 2026 | 48.84 (0.99%) | 48.84 | 48.84 - 48.84 | 0.2715 times | Fri 15 May 2026 | 48.36 (-1.31%) | 48.36 | 48.36 - 48.36 | 0.4946 times | Thu 14 May 2026 | 49.00 (0.51%) | 48.88 | 48.88 - 48.88 | 0 times | Wed 13 May 2026 | 48.75 (-0.51%) | 48.75 | 48.75 - 48.75 | 0.1939 times | Tue 12 May 2026 | 49.00 (0.08%) | 49.00 | 49.00 - 49.00 | 4.3619 times | Mon 11 May 2026 | 48.96 (-0.71%) | 48.96 | 48.96 - 48.96 | 0.4092 times | Fri 08 May 2026 | 49.31 (-0.22%) | 49.31 | 49.31 - 49.31 | 0.1939 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.92 and 49.52
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 1.9145 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 2.3021 times | Fri 08 May 2026 | 49.31 (-0.18%) | 49.24 | 49.24 - 49.63 | 0.5888 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.6935 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.6575 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.7524 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.4179 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 0.947 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.1097 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.6166 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 1.6569 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.16 and 49.43
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (-0.81%) | 49.40 | 48.36 - 49.63 | 1.3184 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.8915 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.1576 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6528 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6517 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6363 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6195 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0864 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9046 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0811 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3703 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.12 and 53.63
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 49.583333333333 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (4.04%) | 47.08 | 47.01 - 52.52 | 0.1377 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4049 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7063 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2475 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1645 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.027 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0435 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2685 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Tomorrow's movement Prediction of Proshares Russell TMDV looks bullish. It has broken an important Moving average of 49.1 with high volumes
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.54 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.87 | 48.79 |
| 12 day EMA | 49 | 48.96 | 48.95 |
| 20 day EMA | 49.1 | 49.09 | 49.1 |
| 35 day EMA | 49.12 | 49.11 | 49.12 |
| 50 day EMA | 49.16 | 49.16 | 49.17 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.74 | 48.74 |
| 12 day SMA | 48.95 | 48.96 | 48.99 |
| 20 day SMA | 49.17 | 49.21 | 49.26 |
| 35 day SMA | 49.37 | 49.35 | 49.34 |
| 50 day SMA | 49.09 | 49.1 | 49.11 |
| 100 day SMA | 49.54 | 49.52 | 49.5 |
| 150 day SMA | 48.7 | 48.69 | 48.67 |
| 200 day SMA | 48.53 | 48.52 | 48.51 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
