Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 47.41 and 47.41
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.41 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 47.41 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (-0.27%) | 47.41 | 47.41 - 47.41 | 0.6627 times | Tue 23 December 2025 | 47.54 (-0.61%) | 47.54 | 47.54 - 47.54 | 0.0596 times | Mon 22 December 2025 | 47.83 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Fri 19 December 2025 | 47.83 (-0.37%) | 47.83 | 47.83 - 47.83 | 0.6627 times | Thu 18 December 2025 | 48.01 (0%) | 47.99 | 47.99 - 47.99 | 0 times | Wed 17 December 2025 | 48.01 (0%) | 48.20 | 48.20 - 48.20 | 0 times | Tue 16 December 2025 | 48.01 (-0.74%) | 48.16 | 48.01 - 48.16 | 4.6388 times | Mon 15 December 2025 | 48.37 (0.39%) | 48.20 | 48.20 - 48.37 | 1.3254 times | Fri 12 December 2025 | 48.18 (0.42%) | 48.22 | 48.15 - 48.22 | 1.9881 times | Thu 11 December 2025 | 47.98 (1.1%) | 48.11 | 47.98 - 48.11 | 0.6627 times | Wed 10 December 2025 | 47.46 (1.56%) | 47.09 | 47.09 - 47.46 | 0.6627 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.23 and 47.6
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (-0.88%) | 47.78 | 47.41 - 47.78 | 0.0872 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 0.8002 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 0.4833 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.0992 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 0.4801 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 0.7354 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 0.5313 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 0.5001 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 1.9061 times | Fri 24 October 2025 | 47.41 (0.74%) | 47.20 | 47.20 - 47.81 | 4.3771 times | Fri 17 October 2025 | 47.06 (-0.61%) | 46.49 | 46.49 - 47.14 | 0.8802 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.07 and 48.71
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (-0.38%) | 47.38 | 46.73 - 48.37 | 0.3758 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5744 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9346 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8387 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0229 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.2706 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.734 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2665 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8369 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1456 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6342 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 45.05 and 51.8
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.513333333333 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.41 (1.22%) | 46.46 | 42.69 - 49.44 | 0.35 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.6225 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.1164 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 1.9439 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 1.8194 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 0.9129 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2349 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.78 | 47.9 |
| 12 day EMA | 47.67 | 47.72 | 47.75 |
| 20 day EMA | 47.54 | 47.55 | 47.55 |
| 35 day EMA | 47.37 | 47.37 | 47.36 |
| 50 day EMA | 47.11 | 47.1 | 47.08 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.84 | 47.94 |
| 12 day SMA | 47.78 | 47.73 | 47.72 |
| 20 day SMA | 47.62 | 47.58 | 47.53 |
| 35 day SMA | 47.08 | 47.04 | 46.99 |
| 50 day SMA | 47.02 | 47.01 | 47 |
| 100 day SMA | 47.53 | 47.54 | 47.54 |
| 150 day SMA | 47.44 | 47.43 | 47.43 |
| 200 day SMA | 47.14 | 47.14 | 47.14 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
