Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 48.41 and 48.41
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.736666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.74 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.41 (0%) | 49.40 | 49.40 - 49.40 | 0 times | Tue 13 January 2026 | 47.41 (0%) | 48.80 | 48.80 - 48.80 | 0 times | Mon 12 January 2026 | 47.41 (0%) | 48.65 | 48.65 - 48.65 | 0 times | Fri 09 January 2026 | 47.41 (0%) | 48.45 | 48.45 - 48.45 | 0 times | Thu 08 January 2026 | 47.41 (-0.06%) | 48.24 | 48.24 - 48.24 | 0 times | Wed 07 January 2026 | 47.44 (0.06%) | 47.44 | 47.44 - 47.44 | 1.1111 times | Tue 06 January 2026 | 47.41 (0.04%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 05 January 2026 | 47.39 (0.74%) | 47.41 | 47.39 - 47.41 | 2.2222 times | Fri 02 January 2026 | 47.04 (-0.57%) | 47.08 | 47.01 - 47.08 | 6.6667 times | Wed 31 December 2025 | 47.31 (0%) | 46.95 | 46.95 - 46.95 | 0 times | Tue 30 December 2025 | 47.31 (-0.25%) | 47.21 | 47.21 - 47.31 | 8.3 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.66 and 48.41
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 48.486666666667 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.41 (0%) | 48.65 | 48.65 - 49.40 | 0 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.5028 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 2.425 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.5178 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.6759 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.0122 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2078 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.0055 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.5401 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 1.1128 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 1.0474 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.21 and 49.6
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.41 (0.21%) | 47.08 | 47.01 - 49.40 | 0.199 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6376 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6208 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0909 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9065 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1055 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3732 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7933 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.3688 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.9045 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.2381 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 47.21 and 49.6
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 47.94 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.41 (0.21%) | 47.08 | 47.01 - 49.40 | 0.0058 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4062 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7103 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2739 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.2181 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.076 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0417 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2681 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.4 | 47.4 |
| 12 day EMA | 47.42 | 47.42 | 47.42 |
| 20 day EMA | 47.41 | 47.41 | 47.41 |
| 35 day EMA | 47.26 | 47.25 | 47.24 |
| 50 day EMA | 47.09 | 47.08 | 47.07 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.42 | 47.42 |
| 12 day SMA | 47.37 | 47.35 | 47.35 |
| 20 day SMA | 47.51 | 47.56 | 47.6 |
| 35 day SMA | 47.46 | 47.45 | 47.41 |
| 50 day SMA | 47.11 | 47.08 | 47.05 |
| 100 day SMA | 47.48 | 47.49 | 47.49 |
| 150 day SMA | 47.46 | 47.46 | 47.46 |
| 200 day SMA | 47.13 | 47.13 | 47.13 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
