Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 51.42 and 51.42
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.42 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.42 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.42 (1.66%) | 51.42 | 51.42 - 51.42 | 10 times | Thu 09 July 2026 | 50.58 (0%) | 51.15 | 51.15 - 51.15 | 0 times | Wed 08 July 2026 | 50.58 (0%) | 51.30 | 51.30 - 51.30 | 0 times | Tue 07 July 2026 | 50.58 (0%) | 52.19 | 52.19 - 52.19 | 0 times | Mon 06 July 2026 | 50.58 (0%) | 52.13 | 52.13 - 52.13 | 0 times | Thu 02 July 2026 | 50.58 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Wed 01 July 2026 | 50.58 (0%) | 51.60 | 51.60 - 51.60 | 0 times | Tue 30 June 2026 | 50.58 (0%) | 51.42 | 51.42 - 51.42 | 0 times | Mon 29 June 2026 | 50.58 (0%) | 51.70 | 51.70 - 51.70 | 0 times | Fri 26 June 2026 | 50.58 (0%) | 51.88 | 51.88 - 51.88 | 0 times | Thu 25 June 2026 | 50.58 (0%) | 51.25 | 51.25 - 51.25 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 50.77 and 51.81
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.4094 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.014 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 0.5609 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 0.5959 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.1809 times | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 3.2824 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 3.947 times | Fri 08 May 2026 | 49.31 (-0.18%) | 49.24 | 49.24 - 49.63 | 1.0095 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 1.189 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.64 and 51.94
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.42 (1.66%) | 51.60 | 51.15 - 52.45 | 0.0777 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2222 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.6244 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0752 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3961 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7873 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.786 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7674 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.7472 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.5164 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.0909 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.22 and 54.73
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 50.316666666667 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.42 (8.69%) | 47.08 | 47.01 - 52.52 | 0.1457 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4045 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7056 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2462 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1623 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0249 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0425 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2682 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV looks bullish. It has broken an important resistance level of 51 with high volumes
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.59 | 50.59 |
| 12 day EMA | 50.68 | 50.55 | 50.54 |
| 20 day EMA | 50.52 | 50.42 | 50.4 |
| 35 day EMA | 50.24 | 50.17 | 50.15 |
| 50 day EMA | 49.88 | 49.82 | 49.79 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.58 | 50.58 |
| 12 day SMA | 50.65 | 50.58 | 50.62 |
| 20 day SMA | 50.63 | 50.57 | 50.54 |
| 35 day SMA | 50.09 | 50.01 | 49.96 |
| 50 day SMA | 49.79 | 49.76 | 49.75 |
| 100 day SMA | 49.87 | 49.88 | 49.9 |
| 150 day SMA | 49.45 | 49.42 | 49.4 |
| 200 day SMA | 48.83 | 48.81 | 48.8 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
