Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 50.04 and 50.04
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.04 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.04 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.04 (0.7%) | 50.04 | 50.04 - 50.04 | 1.4338 times | Thu 09 April 2026 | 49.69 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Wed 08 April 2026 | 49.69 (2.39%) | 49.69 | 49.69 - 49.69 | 0.461 times | Tue 07 April 2026 | 48.53 (-0.08%) | 48.53 | 48.53 - 48.53 | 0.461 times | Mon 06 April 2026 | 48.57 (0%) | 48.64 | 48.64 - 48.64 | 0 times | Thu 02 April 2026 | 48.57 (-0.1%) | 48.57 | 48.57 - 48.57 | 2.1116 times | Wed 01 April 2026 | 48.62 (0.33%) | 48.62 | 48.62 - 48.62 | 2.7663 times | Tue 31 March 2026 | 48.46 (0.73%) | 48.46 | 48.46 - 48.46 | 0.461 times | Mon 30 March 2026 | 48.11 (0%) | 48.11 | 48.11 - 48.11 | 0 times | Fri 27 March 2026 | 48.11 (-0.1%) | 48.11 | 48.11 - 48.11 | 2.3052 times | Thu 26 March 2026 | 48.16 (-0.15%) | 48.22 | 48.22 - 48.22 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.29 and 50.95
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.5401 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.224 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.4343 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.797 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.1414 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.0675 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.2196 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2431 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.0148 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.3181 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.4376 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.29 and 50.95
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.04 (3.26%) | 48.62 | 48.53 - 50.19 | 0.3624 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.2121 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7066 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6824 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6662 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6487 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1846 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9471 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.155 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4348 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8288 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.53 and 54.04
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.04 (5.77%) | 47.08 | 47.01 - 52.52 | 0.0825 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4023 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7035 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2617 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1968 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0561 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0317 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2655 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.16 | 48.9 |
| 12 day EMA | 49.06 | 48.88 | 48.73 |
| 20 day EMA | 49.11 | 49.01 | 48.94 |
| 35 day EMA | 49.47 | 49.44 | 49.42 |
| 50 day EMA | 50.06 | 50.06 | 50.08 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.01 | 48.8 |
| 12 day SMA | 48.73 | 48.58 | 48.44 |
| 20 day SMA | 48.64 | 48.63 | 48.63 |
| 35 day SMA | 49.78 | 49.85 | 49.92 |
| 50 day SMA | 50.22 | 50.19 | 50.18 |
| 100 day SMA | 48.95 | 48.92 | 48.89 |
| 150 day SMA | 48.43 | 48.43 | 48.42 |
| 200 day SMA | 48.27 | 48.25 | 48.23 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
