Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 53.69 and 53.69
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.69 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.69 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (0.13%) | 53.69 | 53.69 - 53.69 | 1.0438 times | Thu 20 August 2026 | 53.62 (-0.39%) | 53.79 | 53.62 - 53.79 | 4.1754 times | Wed 19 August 2026 | 53.83 (4.93%) | 53.83 | 53.83 - 53.83 | 0.6054 times | Tue 18 August 2026 | 51.30 (0%) | 53.59 | 53.59 - 53.59 | 0 times | Mon 17 August 2026 | 51.30 (-5%) | 53.54 | 53.54 - 53.54 | 0 times | Fri 14 August 2026 | 54.00 (5.26%) | 54.00 | 54.00 - 54.00 | 1.0438 times | Thu 13 August 2026 | 51.30 (-4.61%) | 54.02 | 54.02 - 54.02 | 0 times | Wed 12 August 2026 | 53.78 (-0.2%) | 53.78 | 53.78 - 53.78 | 1.0438 times | Tue 11 August 2026 | 53.89 (0.45%) | 53.89 | 53.89 - 53.89 | 1.0438 times | Mon 10 August 2026 | 53.65 (4.58%) | 53.65 | 53.65 - 53.65 | 1.0438 times | Fri 07 August 2026 | 51.30 (-4.36%) | 53.87 | 53.87 - 53.87 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 53.62 and 53.91
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.541 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 1.1047 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.5523 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.2762 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 4.5871 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.8064 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0276 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.1047 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 1.1737 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 53.46 and 54.26
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (4.66%) | 53.22 | 53.22 - 54.02 | 0.373 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6613 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.269 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.9666 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.3017 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.6902 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9532 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9516 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.929 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.9045 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 3.0463 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 50.35 and 57.36
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (13.49%) | 47.08 | 47.01 - 54.02 | 0.1643 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4036 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7039 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2433 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1572 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0201 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.04 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2676 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.83
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.99 | 52.67 |
| 12 day EMA | 52.83 | 52.67 | 52.5 |
| 20 day EMA | 52.51 | 52.39 | 52.26 |
| 35 day EMA | 52.02 | 51.92 | 51.82 |
| 50 day EMA | 51.48 | 51.39 | 51.3 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.81 | 52.35 |
| 12 day SMA | 52.94 | 52.74 | 52.55 |
| 20 day SMA | 52.46 | 52.34 | 52.22 |
| 35 day SMA | 51.9 | 51.81 | 51.72 |
| 50 day SMA | 51.51 | 51.44 | 51.37 |
| 100 day SMA | 50.42 | 50.37 | 50.31 |
| 150 day SMA | 50.36 | 50.32 | 50.28 |
| 200 day SMA | 49.55 | 49.51 | 49.47 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
