ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 49.76 and 49.76
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 49.76 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (-1.15%) | 49.76 | 49.76 - 49.76 | 0.3452 times | Thu 01 October 2026 | 50.34 (1.64%) | 49.49 | 49.49 - 49.49 | 0 times | Wed 30 September 2026 | 49.53 (-0.84%) | 49.53 | 49.53 - 49.53 | 0.3452 times | Tue 29 September 2026 | 49.95 (-0.46%) | 49.95 | 49.95 - 49.95 | 0.3452 times | Mon 28 September 2026 | 50.18 (-0.32%) | 50.18 | 50.18 - 50.18 | 0.3452 times | Fri 25 September 2026 | 50.34 (-0.79%) | 50.34 | 50.34 - 50.34 | 0.5765 times | Thu 24 September 2026 | 50.74 (0.59%) | 50.74 | 50.74 - 50.74 | 0.6351 times | Wed 23 September 2026 | 50.44 (-1.39%) | 50.44 | 50.44 - 50.44 | 0.3452 times | Tue 22 September 2026 | 51.15 (0.55%) | 51.15 | 51.15 - 51.15 | 0.3452 times | Mon 21 September 2026 | 50.87 (-0.08%) | 50.92 | 50.87 - 50.92 | 6.7173 times | Fri 18 September 2026 | 50.91 (-0.57%) | 50.84 | 50.84 - 50.91 | 0.3452 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.28 and 49.97
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (-1.15%) | 50.18 | 49.49 - 50.18 | 0.7249 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 4.5252 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.2954 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.7249 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.5437 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.9061 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.0112 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 0.7249 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.3625 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.1812 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.63 and 49.9
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (0.46%) | 49.49 | 49.49 - 49.76 | 0.0338 times | Wed 30 September 2026 | 49.53 (-6.23%) | 52.52 | 49.53 - 52.95 | 1.2022 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5937 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6933 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.282 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 2.0617 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.3646 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.7719 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9993 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9976 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9739 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.39 and 55.4
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.76 (5.18%) | 47.08 | 47.01 - 54.02 | 0.1912 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4022 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7015 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.239 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1498 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0132 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0364 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2667 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.16 | 50.07 |
| 12 day EMA | 50.5 | 50.63 | 50.68 |
| 20 day EMA | 50.95 | 51.07 | 51.15 |
| 35 day EMA | 51.35 | 51.44 | 51.5 |
| 50 day EMA | 51.77 | 51.85 | 51.91 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.07 | 50.15 |
| 12 day SMA | 50.45 | 50.57 | 50.78 |
| 20 day SMA | 51.12 | 51.28 | 51.4 |
| 35 day SMA | 51.98 | 52.02 | 52.12 |
| 50 day SMA | 52.04 | 52.07 | 52.09 |
| 100 day SMA | 51.1 | 51.09 | 51.08 |
| 150 day SMA | 50.55 | 50.56 | 50.57 |
| 200 day SMA | 50.27 | 50.26 | 50.25 |


