Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 49.4 and 49.4
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.4 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.40 (-0.44%) | 49.40 | 49.40 - 49.40 | 0.6053 times | Thu 30 April 2026 | 49.62 (0.98%) | 49.62 | 49.62 - 49.62 | 0.6053 times | Wed 29 April 2026 | 49.14 (-1.33%) | 49.14 | 49.14 - 49.14 | 0.0847 times | Tue 28 April 2026 | 49.80 (-0.46%) | 49.83 | 49.80 - 49.83 | 3.8378 times | Mon 27 April 2026 | 50.03 (0%) | 49.75 | 49.75 - 49.75 | 0 times | Fri 24 April 2026 | 50.03 (0%) | 49.72 | 49.72 - 49.72 | 0 times | Thu 23 April 2026 | 50.03 (1.36%) | 50.03 | 50.03 - 50.03 | 0.6053 times | Wed 22 April 2026 | 49.36 (-0.9%) | 49.36 | 49.36 - 49.36 | 3.632 times | Tue 21 April 2026 | 49.81 (-0.78%) | 49.81 | 49.81 - 49.81 | 0.6053 times | Mon 20 April 2026 | 50.20 (0.1%) | 50.20 | 50.20 - 50.20 | 0.0242 times | Fri 17 April 2026 | 50.15 (1.58%) | 50.15 | 50.15 - 50.15 | 0.6053 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.93 and 49.62
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.7382 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.6999 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.8008 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.4448 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.008 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.1812 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.6563 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 1.7636 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 0.8792 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 1.828 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2002 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.4 and 49.4
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.40 (-0.44%) | 49.40 | 49.40 - 49.40 | 0.0252 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0192 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3233 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7715 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.745 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7274 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.7082 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.3851 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.034 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.261 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.5665 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.21 and 53.72
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.40 (4.42%) | 47.08 | 47.01 - 52.52 | 0.0988 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4015 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.702 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2591 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1923 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0518 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0296 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2649 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.63 | 49.64 |
| 12 day EMA | 49.61 | 49.65 | 49.66 |
| 20 day EMA | 49.59 | 49.61 | 49.61 |
| 35 day EMA | 49.84 | 49.87 | 49.89 |
| 50 day EMA | 49.97 | 49.99 | 50 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.72 | 49.81 |
| 12 day SMA | 49.75 | 49.74 | 49.77 |
| 20 day SMA | 49.63 | 49.59 | 49.54 |
| 35 day SMA | 49.11 | 49.12 | 49.13 |
| 50 day SMA | 49.77 | 49.83 | 49.88 |
| 100 day SMA | 49.38 | 49.36 | 49.34 |
| 150 day SMA | 48.57 | 48.56 | 48.55 |
| 200 day SMA | 48.46 | 48.46 | 48.45 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
