Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 49.37 and 49.37
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.253333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.49 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.02 | 0 times | Fri 16 January 2026 | 49.72 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Thu 15 January 2026 | 49.72 (4.87%) | 49.72 | 49.72 - 49.72 | 5.5752 times | Wed 14 January 2026 | 47.41 (0%) | 49.40 | 49.40 - 49.40 | 0 times | Tue 13 January 2026 | 47.41 (0%) | 48.80 | 48.80 - 48.80 | 0 times | Mon 12 January 2026 | 47.41 (0%) | 48.65 | 48.65 - 48.65 | 0 times | Fri 09 January 2026 | 47.41 (0%) | 48.45 | 48.45 - 48.45 | 0 times | Thu 08 January 2026 | 47.41 (-0.06%) | 48.24 | 48.24 - 48.24 | 0 times | Wed 07 January 2026 | 47.44 (0.06%) | 47.44 | 47.44 - 47.44 | 4.4248 times | Tue 06 January 2026 | 47.41 (0.04%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 05 January 2026 | 47.39 (0.74%) | 47.41 | 47.39 - 47.41 | 8.8496 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.37 and 49.37
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.02 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.2321 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.5526 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 2.6653 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.5692 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.842 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.1125 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2284 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.1052 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.6928 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 1.2231 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.37 and 51.08
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.72 (5.09%) | 47.08 | 47.01 - 49.72 | 0.2262 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6359 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6191 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0851 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.904 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1024 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3694 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7911 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.365 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.902 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.2347 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.37 and 51.08
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 48.816666666667 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.72 (5.09%) | 47.08 | 47.01 - 49.72 | 0.0067 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4061 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7102 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2737 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.2179 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0758 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0416 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.268 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.33 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.69 | 48.17 |
| 12 day EMA | 48.32 | 48.07 | 47.77 |
| 20 day EMA | 48 | 47.82 | 47.62 |
| 35 day EMA | 47.6 | 47.47 | 47.34 |
| 50 day EMA | 47.37 | 47.27 | 47.17 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.33 | 47.87 |
| 12 day SMA | 47.96 | 47.76 | 47.56 |
| 20 day SMA | 47.77 | 47.69 | 47.6 |
| 35 day SMA | 47.7 | 47.64 | 47.55 |
| 50 day SMA | 47.33 | 47.26 | 47.18 |
| 100 day SMA | 47.51 | 47.5 | 47.49 |
| 150 day SMA | 47.51 | 47.5 | 47.48 |
| 200 day SMA | 47.17 | 47.15 | 47.14 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
