FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TLTD
- TLTD Experts view
- Tomorrow's Movement TLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesMorningstar
Strong intraday Stock price targets for FlexsharesMorningstar are 98.46 and 98.66
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 98.62 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 98.82 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.56 (-0.83%) | 98.73 | 98.55 - 98.75 | 0.121 times | Fri 10 July 2026 | 99.38 (0.83%) | 99.29 | 99.10 - 99.38 | 0.0404 times | Thu 09 July 2026 | 98.56 (0.25%) | 98.66 | 98.56 - 98.83 | 0.3002 times | Wed 08 July 2026 | 98.31 (-0.99%) | 98.41 | 97.92 - 98.41 | 0.1911 times | Tue 07 July 2026 | 99.29 (-0.9%) | 99.97 | 99.17 - 100.05 | 5.2976 times | Mon 06 July 2026 | 100.19 (1.46%) | 99.96 | 99.77 - 100.26 | 0.5451 times | Thu 02 July 2026 | 98.75 (0.83%) | 99.27 | 98.57 - 99.27 | 0.5188 times | Wed 01 July 2026 | 97.94 (0.06%) | 97.66 | 97.66 - 98.17 | 0.8659 times | Tue 30 June 2026 | 97.88 (-0.19%) | 97.78 | 97.67 - 98.00 | 0.2837 times | Mon 29 June 2026 | 98.07 (0.41%) | 97.94 | 97.73 - 98.07 | 1.8363 times | Fri 26 June 2026 | 97.67 (-0.05%) | 98.05 | 97.65 - 98.16 | 0.2938 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 98.46 and 98.66
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 98.62 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.56 (-0.83%) | 98.73 | 98.55 - 98.75 | 0.0388 times | Fri 10 July 2026 | 99.38 (0.64%) | 99.96 | 97.92 - 100.26 | 2.0431 times | Thu 02 July 2026 | 98.75 (1.11%) | 97.94 | 97.66 - 99.27 | 1.1233 times | Fri 26 June 2026 | 97.67 (-1.61%) | 99.49 | 97.35 - 99.69 | 1.3299 times | Thu 18 June 2026 | 99.27 (-1.62%) | 101.79 | 99.27 - 102.27 | 1.0941 times | Fri 12 June 2026 | 100.90 (1.58%) | 99.81 | 97.93 - 101.14 | 0.8696 times | Fri 05 June 2026 | 99.33 (-2.04%) | 100.76 | 99.33 - 101.33 | 0.7357 times | Fri 29 May 2026 | 101.40 (0.86%) | 101.66 | 100.47 - 101.83 | 0.5753 times | Fri 22 May 2026 | 100.54 (1.26%) | 99.88 | 99.21 - 100.87 | 0.5929 times | Fri 15 May 2026 | 99.29 (-1.68%) | 101.10 | 99.17 - 101.37 | 1.5973 times | Fri 08 May 2026 | 100.99 (1.82%) | 98.70 | 97.73 - 101.58 | 1.3966 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 98.11 and 100.71
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.56 (0.69%) | 97.66 | 97.66 - 100.26 | 0.3726 times | Tue 30 June 2026 | 97.88 (-3.47%) | 100.76 | 97.35 - 102.27 | 0.6946 times | Fri 29 May 2026 | 101.40 (1.62%) | 99.36 | 97.73 - 101.83 | 0.6394 times | Thu 30 April 2026 | 99.78 (6.16%) | 95.25 | 93.40 - 101.15 | 2.5849 times | Tue 31 March 2026 | 93.99 (-8.45%) | 100.57 | 89.88 - 101.28 | 1.7871 times | Fri 27 February 2026 | 102.66 (5.3%) | 97.29 | 97.19 - 105.06 | 0.9174 times | Fri 30 January 2026 | 97.49 (5.13%) | 93.72 | 93.14 - 99.22 | 1.055 times | Wed 31 December 2025 | 92.73 (1.74%) | 90.98 | 90.69 - 93.81 | 0.7699 times | Fri 28 November 2025 | 91.14 (2.28%) | 88.00 | 86.59 - 91.47 | 0.68 times | Fri 31 October 2025 | 89.11 (0.42%) | 89.13 | 87.16 - 90.60 | 0.4992 times | Tue 30 September 2025 | 88.74 (1.91%) | 85.77 | 85.77 - 89.32 | 0.7355 times |
Yearly price and charts FlexsharesMorningstar
Strong yearly Stock price targets for FlexsharesMorningstar TLTD are 94.22 and 109.4
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 97.833333333333 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 98.56 (6.29%) | 93.72 | 89.88 - 105.06 | 0.2987 times | Wed 31 December 2025 | 92.73 (34.61%) | 69.00 | 66.11 - 93.81 | 0.4233 times | Tue 31 December 2024 | 68.89 (0.88%) | 67.77 | 65.47 - 75.54 | 0.5381 times | Fri 29 December 2023 | 68.29 (13.18%) | 60.84 | 59.39 - 68.61 | 0.5952 times | Fri 30 December 2022 | 60.34 (-16.16%) | 72.21 | 50.40 - 74.37 | 1.1385 times | Fri 31 December 2021 | 71.97 (9.05%) | 66.92 | 65.25 - 76.24 | 0.6418 times | Thu 31 December 2020 | 66.00 (1.65%) | 65.42 | 40.32 - 66.72 | 2.0809 times | Tue 31 December 2019 | 64.93 (16.97%) | 54.91 | 54.91 - 65.85 | 1.4519 times | Mon 31 December 2018 | 55.51 (-19.48%) | 69.65 | 53.17 - 73.71 | 1.9276 times | Wed 27 December 2017 | 68.94 (22.21%) | 60.14 | 59.57 - 69.80 | 0.9039 times | Fri 30 December 2016 | 56.41 (0%) | 56.02 | 54.35 - 57.57 | 0.4192 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term but the buy signal is initial and weak.
FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesMorningstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and FlexsharesMorningstar TLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.53 |
| 20 day DMA | 99.05 |
| 35 day DMA | 99.63 |
| 50 day DMA | 99.75 |
| 100 day DMA | 98.52 |
| 150 day DMA | 97.43 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.93 | 98.71 |
| 12 day EMA | 98.82 | 98.87 | 98.78 |
| 20 day EMA | 98.98 | 99.02 | 98.98 |
| 35 day EMA | 99.17 | 99.21 | 99.2 |
| 50 day EMA | 99.46 | 99.5 | 99.51 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.15 | 99.02 |
| 12 day SMA | 98.53 | 98.43 | 98.3 |
| 20 day SMA | 99.05 | 99.14 | 99.07 |
| 35 day SMA | 99.63 | 99.69 | 99.68 |
| 50 day SMA | 99.75 | 99.71 | 99.67 |
| 100 day SMA | 98.52 | 98.55 | 98.56 |
| 150 day SMA | 97.43 | 97.38 | 97.32 |
| 200 day SMA | 95.35 | 95.3 | 95.25 |


