ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 98.77 and 99.5

Intraday Target 198.64
Intraday Target 298.9
Intraday Target 399.37
Intraday Target 499.63
Intraday Target 5100.1

Daily price and volume 10 20

Date Closing Open Range Volume
Tue 12 May 2026 99.16 (-0.6%) 99.84 99.11 - 99.84 1.0486 times
Mon 11 May 2026 99.76 (-0.5%) 100.09 99.73 - 100.13 0.6417 times
Fri 08 May 2026 100.26 (0.42%) 100.30 100.21 - 100.48 0.6974 times
Thu 07 May 2026 99.84 (-0.43%) 100.57 99.79 - 100.57 1.0179 times
Wed 06 May 2026 100.27 (0.78%) 100.20 100.08 - 100.36 0.6826 times
Tue 05 May 2026 99.49 (0.4%) 99.25 99.22 - 99.55 0.7677 times
Mon 04 May 2026 99.09 (-0.66%) 99.51 98.88 - 99.53 1.1038 times
Fri 01 May 2026 99.75 (-0.08%) 99.63 99.50 - 100.19 1.2225 times
Thu 30 April 2026 99.83 (0.05%) 100.06 99.65 - 100.06 1.1166 times
Wed 29 April 2026 99.78 (-0.75%) 100.11 99.64 - 100.11 1.7013 times
Tue 28 April 2026 100.53 (-0.04%) 100.32 100.17 - 100.53 1.8346 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 98.63 and 99.65

Weekly Target 198.45
Weekly Target 298.8
Weekly Target 399.466666666667
Weekly Target 499.82
Weekly Target 5100.49

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Tue 12 May 2026 99.16 (-1.1%) 100.09 99.11 - 100.13 0.2303 times
Fri 08 May 2026 100.26 (0.51%) 99.51 98.88 - 100.57 0.5818 times
Fri 01 May 2026 99.75 (-1.18%) 100.74 99.50 - 100.88 0.886 times
Fri 24 April 2026 100.94 (-0.42%) 101.40 100.36 - 101.42 0.6557 times
Fri 17 April 2026 101.37 (0.79%) 100.50 100.34 - 101.55 0.83 times
Fri 10 April 2026 100.58 (-0.11%) 100.36 99.86 - 101.44 0.7456 times
Thu 02 April 2026 100.69 (1.23%) 100.23 99.80 - 101.16 1.0588 times
Fri 27 March 2026 99.47 (-0.08%) 99.86 99.12 - 100.70 1.4046 times
Fri 20 March 2026 99.55 (-1.06%) 101.28 99.49 - 101.76 1.0778 times
Fri 13 March 2026 100.62 (-1.89%) 102.31 100.55 - 103.24 2.5294 times
Fri 06 March 2026 102.56 (-2.32%) 104.16 102.09 - 104.17 1.1341 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 98.18 and 99.87

Monthly Target 197.85
Monthly Target 298.5
Monthly Target 399.536666666667
Monthly Target 4100.19
Monthly Target 5101.23

Monthly price and volumes 10 20

Date Closing Open Range Volume
Tue 12 May 2026 99.16 (-0.67%) 99.63 98.88 - 100.57 0.2417 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8447 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.6629 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8111 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.9602 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.9987 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.8684 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.0925 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.5121 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 1.0077 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.3482 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 95.93 and 102.11

Yearly Target 194.85
Yearly Target 297.01
Yearly Target 3101.03333333333
Yearly Target 4103.19
Yearly Target 5107.21

Yearly price and volumes 10 20

Date Closing Open Range Volume
Tue 12 May 2026 99.16 (-2.47%) 101.81 98.88 - 105.06 1.015 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.3675 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.5532 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.1366 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.8648 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.277 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3854 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2088 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1007 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.091 times
Fri 30 December 2016 132.93 (0%) 139.46 131.10 - 148.75 0.1989 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.57

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1020 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 99.86
12 day DMA 99.86
20 day DMA 100.29
35 day DMA 100.39
50 day DMA 100.85
100 day DMA 101.62
150 day DMA 102.23
200 day DMA 102.09

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6699.9199.99
12 day EMA99.91100.05100.1
20 day EMA100.16100.27100.32
35 day EMA100.6100.69100.75
50 day EMA101.03101.11101.16

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8699.9299.79
12 day SMA99.86100.01100.09
20 day SMA100.29100.41100.46
35 day SMA100.39100.42100.41
50 day SMA100.85100.97101.06
100 day SMA101.62101.64101.66
150 day SMA102.23102.25102.27
200 day SMA102.09102.09102.09

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top