ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 101.77 and 102.4

Intraday Target 1101.64
Intraday Target 2101.89
Intraday Target 3102.27
Intraday Target 4102.52
Intraday Target 5102.9

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 05 December 2025 102.14 (-0.41%) 102.48 102.02 - 102.65 0.7676 times
Thu 04 December 2025 102.56 (-0.42%) 102.63 102.46 - 102.86 0.6841 times
Wed 03 December 2025 102.99 (0.27%) 102.87 102.69 - 103.07 0.8539 times
Tue 02 December 2025 102.71 (0.05%) 102.48 102.38 - 102.81 0.9663 times
Mon 01 December 2025 102.66 (-1.36%) 102.75 102.61 - 102.84 2.0299 times
Fri 28 November 2025 104.08 (-0.37%) 104.33 103.87 - 104.37 0.8498 times
Wed 26 November 2025 104.47 (0.26%) 104.24 103.79 - 104.47 0.8577 times
Tue 25 November 2025 104.20 (0.32%) 104.16 104.10 - 104.48 0.9093 times
Mon 24 November 2025 103.87 (0.44%) 103.63 103.63 - 103.94 0.8007 times
Fri 21 November 2025 103.42 (0.25%) 103.58 103.19 - 103.61 1.2806 times
Thu 20 November 2025 103.16 (0.35%) 102.91 102.91 - 103.30 1.0809 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 101.56 and 102.61

Weekly Target 1101.36
Weekly Target 2101.75
Weekly Target 3102.41
Weekly Target 4102.8
Weekly Target 5103.46

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 0.9817 times
Fri 28 November 2025 104.08 (0.64%) 103.63 103.63 - 104.48 0.6328 times
Fri 21 November 2025 103.42 (0.71%) 102.86 102.69 - 103.61 1.6123 times
Fri 14 November 2025 102.69 (-0.52%) 103.13 102.67 - 103.91 0.8067 times
Fri 07 November 2025 103.23 (-0.58%) 103.38 102.49 - 103.58 0.7648 times
Fri 31 October 2025 103.83 (-0.95%) 104.69 103.72 - 105.44 0.9994 times
Fri 24 October 2025 104.83 (0.25%) 104.48 104.08 - 105.47 0.9712 times
Fri 17 October 2025 104.57 (0.5%) 103.79 103.40 - 104.89 1.0992 times
Fri 10 October 2025 104.05 (1.04%) 102.63 102.35 - 104.18 1.0004 times
Fri 03 October 2025 102.98 (0.44%) 102.85 102.77 - 104.50 1.1315 times
Fri 26 September 2025 102.53 (-0.24%) 102.68 102.19 - 103.08 1.0669 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 101.56 and 102.61

Monthly Target 1101.36
Monthly Target 2101.75
Monthly Target 3102.41
Monthly Target 4102.8
Monthly Target 5103.46

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 0.1913 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.7436 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.9354 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.2946 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.8896 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.1543 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.1014 times
Fri 30 May 2025 99.70 (-2.86%) 102.42 96.74 - 102.45 1.7857 times
Wed 30 April 2025 102.64 (-1.07%) 103.91 97.82 - 106.83 1.0297 times
Mon 31 March 2025 103.75 (-0.75%) 103.71 101.99 - 105.12 0.8745 times
Fri 28 February 2025 104.53 (4.26%) 100.78 99.20 - 104.60 1.4691 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 99.44 and 109.53

Yearly Target 191.81
Yearly Target 296.98
Yearly Target 3101.90333333333
Yearly Target 4107.07
Yearly Target 5111.99

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 05 December 2025 102.14 (2.61%) 99.98 96.74 - 106.83 3.5006 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.7283 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.3748 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.9651 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.3075 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.4197 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2274 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1097 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0991 times
Fri 30 December 2016 132.93 (-0.95%) 135.13 131.10 - 148.75 0.2679 times
Thu 31 December 2015 134.21 (0%) 137.40 132.87 - 139.11 0.0259 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.86

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.26 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 102.61
12 day DMA 103.26
20 day DMA 103.22
35 day DMA 103.74
50 day DMA 103.57
100 day DMA 102.42
150 day DMA 101.52
200 day DMA 101.75

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.69102.97103.17
12 day EMA103.06103.23103.35
20 day EMA103.23103.35103.43
35 day EMA103.32103.39103.44
50 day EMA103.41103.46103.5

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.61103103.38
12 day SMA103.26103.32103.35
20 day SMA103.22103.28103.28
35 day SMA103.74103.79103.85
50 day SMA103.57103.59103.6
100 day SMA102.42102.38102.35
150 day SMA101.52101.52101.52
200 day SMA101.75101.74101.73

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top