ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadU

Strong intraday Stock price targets for BroadU are 52.94 and 53.09

Intraday Target 152.91
Intraday Target 252.97
Intraday Target 353.063333333333
Intraday Target 453.12
Intraday Target 553.21

Daily price and volume Broad U

Date Closing Open Range Volume
Thu 14 May 2026 53.02 (-0.08%) 53.13 53.01 - 53.16 1.0062 times
Wed 13 May 2026 53.06 (0.04%) 53.07 53.01 - 53.08 0.5662 times
Tue 12 May 2026 53.04 (-0.23%) 53.16 53.04 - 53.16 0.0231 times
Mon 11 May 2026 53.16 (-0.09%) 53.16 53.14 - 53.19 0.2382 times
Fri 08 May 2026 53.21 (0.32%) 53.19 53.18 - 53.21 0.0996 times
Thu 07 May 2026 53.04 (-0.09%) 53.11 53.01 - 53.12 0.3038 times
Wed 06 May 2026 53.09 (0.09%) 53.10 53.07 - 53.11 0.4327 times
Tue 05 May 2026 53.04 (-0.06%) 53.10 53.03 - 53.10 0.7168 times
Mon 04 May 2026 53.07 (-0.23%) 53.10 53.02 - 53.13 5.496 times
Fri 01 May 2026 53.19 (-0.65%) 53.22 53.17 - 53.25 1.1174 times
Thu 30 April 2026 53.54 (0.17%) 53.47 53.46 - 53.57 0.9281 times

 Daily chart BroadU

Weekly price and charts BroadU

Strong weekly Stock price targets for BroadU TIPZ are 52.93 and 53.11

Weekly Target 152.89
Weekly Target 252.96
Weekly Target 353.073333333333
Weekly Target 453.14
Weekly Target 553.25

Weekly price and volumes for Broad U

Date Closing Open Range Volume
Thu 14 May 2026 53.02 (-0.36%) 53.16 53.01 - 53.19 0.3227 times
Fri 08 May 2026 53.21 (0.04%) 53.10 53.01 - 53.21 1.2404 times
Fri 01 May 2026 53.19 (-0.86%) 53.63 53.17 - 53.69 0.782 times
Fri 24 April 2026 53.65 (0.28%) 53.50 53.38 - 53.68 0.4309 times
Fri 17 April 2026 53.50 (0.41%) 53.32 53.29 - 53.54 2.4991 times
Fri 10 April 2026 53.28 (0.19%) 53.09 52.99 - 53.31 0.5585 times
Thu 02 April 2026 53.18 (0.8%) 53.12 52.93 - 53.26 3.4945 times
Fri 27 March 2026 52.76 (-0.57%) 52.98 52.75 - 53.13 0.2614 times
Fri 20 March 2026 53.06 (-0.47%) 53.46 53.05 - 53.66 0.1685 times
Fri 13 March 2026 53.31 (-0.67%) 53.78 53.28 - 53.80 0.242 times
Fri 06 March 2026 53.67 (-0.43%) 53.72 53.51 - 53.80 0.2978 times

 weekly chart BroadU

Monthly price and charts BroadU

Strong monthly Stock price targets for BroadU TIPZ are 52.9 and 53.14

Monthly Target 152.85
Monthly Target 252.94
Monthly Target 353.093333333333
Monthly Target 453.18
Monthly Target 553.33

Monthly price and volumes Broad U

Date Closing Open Range Volume
Thu 14 May 2026 53.02 (-0.97%) 53.22 53.01 - 53.25 1.1466 times
Thu 30 April 2026 53.54 (0.75%) 52.96 52.93 - 53.69 4.8686 times
Tue 31 March 2026 53.14 (-1.41%) 53.72 52.75 - 53.80 0.6946 times
Fri 27 February 2026 53.90 (1.28%) 53.13 53.01 - 53.92 0.3187 times
Fri 30 January 2026 53.22 (0.62%) 52.96 52.81 - 53.31 0.3628 times
Wed 31 December 2025 52.89 (-1.43%) 53.28 52.29 - 53.41 0.4065 times
Fri 28 November 2025 53.66 (-0.24%) 53.51 53.31 - 53.77 0.482 times
Fri 31 October 2025 53.79 (0.11%) 53.74 53.48 - 54.16 0.2959 times
Tue 30 September 2025 53.73 (-0.02%) 53.31 53.31 - 54.13 0.4323 times
Fri 29 August 2025 53.74 (1.28%) 53.19 53.02 - 53.80 0.992 times
Thu 31 July 2025 53.06 (-0.38%) 53.06 52.69 - 53.33 0.272 times

 monthly chart BroadU

Yearly price and charts BroadU

Strong yearly Stock price targets for BroadU TIPZ are 52.89 and 54.06

Yearly Target 152.06
Yearly Target 252.54
Yearly Target 353.23
Yearly Target 453.71
Yearly Target 554.4

Yearly price and volumes Broad U

Date Closing Open Range Volume
Thu 14 May 2026 53.02 (0.25%) 52.96 52.75 - 53.92 0.8662 times
Wed 31 December 2025 52.89 (2.06%) 51.92 51.54 - 54.16 1.0663 times
Tue 31 December 2024 51.82 (-2.81%) 53.21 51.65 - 54.34 0.638 times
Fri 29 December 2023 53.32 (-1.35%) 54.29 50.65 - 56.00 0.9174 times
Fri 30 December 2022 54.05 (-18.17%) 65.71 53.06 - 66.08 3.7245 times
Fri 31 December 2021 66.05 (0.92%) 65.42 63.45 - 67.70 1.3985 times
Thu 31 December 2020 65.45 (9.32%) 59.97 55.60 - 65.60 0.5556 times
Tue 31 December 2019 59.87 (6.85%) 55.97 55.94 - 61.06 0.1413 times
Mon 31 December 2018 56.03 (-3.63%) 58.23 55.39 - 58.23 0.3146 times
Wed 27 December 2017 58.14 (1.22%) 57.65 55.96 - 61.03 0.3776 times
Fri 30 December 2016 57.44 (0%) 56.81 0.00 - 59.90 0.5383 times

Indicator Analysis of BroadU

Tomorrow's movement Prediction of Broad U TIPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broad U TIPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broad U TIPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.11

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadU (TIPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadU in short term and the sell signal is strong.

BroadU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BroadU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and BroadU TIPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadU TIPZ stock. Volume based technical analysis of BroadU TIPZ stock is negative.

BroadU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broad U TIPZ

DMA (daily moving average) of Broad U TIPZ

DMA period DMA value
5 day DMA 53.1
12 day DMA 53.16
20 day DMA 53.31
35 day DMA 53.26
50 day DMA 53.3
100 day DMA 53.28
150 day DMA 53.38
200 day DMA 53.41

EMA (exponential moving average) of Broad U TIPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.153.12
12 day EMA53.1653.1953.21
20 day EMA53.2353.2553.27
35 day EMA53.2853.353.31
50 day EMA53.3253.3353.34

SMA (simple moving average) of Broad U TIPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.153.11
12 day SMA53.1653.2153.26
20 day SMA53.3153.3353.35
35 day SMA53.2653.2653.26
50 day SMA53.353.3253.33
100 day SMA53.2853.2853.28
150 day SMA53.3853.3853.39
200 day SMA53.4153.4253.41

Videos related to: BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top