ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TIPZ Historical charts - Broad U.S. Tips Index ETF Pimco

Historical charts for Stock TIPZ - Share Broad U.S. Tips Index ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 53.14
  • 12Day Average: 53.13
  • 20Day Average: 53.08
  • 50Day Average: 53.16
  • 100Day Average: 53.46
  • 150Day Average: 53.38

TIPZ Indicators & signals

Indicator MACD (12,26,9)

53.12, 53.13, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 53.25 53.14 to 53.25 0.34% 0.61 times
04 Wed Feb 2026 53.07 53.01 to 53.12 -0.11% 0.45 times
03 Tue Feb 2026 53.13 53.08 to 53.13 0.17% 0.13 times
02 Mon Feb 2026 53.04 53.04 to 53.15 -0.34% 3.83 times
30 Fri Jan 2026 53.22 53.16 to 53.22 -0.02% 0.31 times
29 Thu Jan 2026 53.23 53.23 to 53.31 0.08% 0.66 times
28 Wed Jan 2026 53.19 53.13 to 53.19 0% 0.24 times
27 Tue Jan 2026 53.19 53.18 to 53.22 0.04% 0.35 times
26 Mon Jan 2026 53.17 53.11 to 53.18 0.17% 0.22 times
23 Fri Jan 2026 53.08 52.97 to 53.08 0.17% 0.85 times
22 Thu Jan 2026 52.99 52.96 to 53.05 0.09% 2.97 times
21 Wed Jan 2026 52.94 52.86 to 52.94 0.25% 0.24 times

Technical analysis forecast of TIPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIPZ TIPZ at this time. Stock is rising and might rise more.

It appears as if TIPZ TIPZ gave a large move recently.

Stock of TIPZ (TIPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIPZ stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 53.11 as target. However if you take a buy trade in TIPZ, then use 53.2 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of TIPZ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TIPZ Historical charts - Share Broad U.S. Tips Index ETF Pimco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TIPZ Historical charts - Share Broad U.S. Tips Index ETF Pimco

 

Back to top