Munafa Stock Market Course + Intraday & FNO calls 
TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TEQI
- TEQI Experts view
- Tomorrow's Movement TEQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 48.79 and 48.91
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.01 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.85 (-0.77%) | 48.97 | 48.85 - 48.97 | 2.1179 times | Thu 14 May 2026 | 49.23 (0.06%) | 49.29 | 49.13 - 49.29 | 0.5141 times | Wed 13 May 2026 | 49.20 (-0.22%) | 49.12 | 49.10 - 49.26 | 1.4877 times | Tue 12 May 2026 | 49.31 (0.37%) | 49.14 | 48.79 - 49.31 | 0.9634 times | Mon 11 May 2026 | 49.13 (0.16%) | 49.27 | 49.13 - 49.27 | 0.4916 times | Fri 08 May 2026 | 49.05 (0.41%) | 49.01 | 49.01 - 49.15 | 0.5313 times | Thu 07 May 2026 | 48.85 (-0.75%) | 49.26 | 48.80 - 49.26 | 1.2433 times | Wed 06 May 2026 | 49.22 (1.13%) | 49.00 | 49.00 - 49.27 | 1.6874 times | Tue 05 May 2026 | 48.67 (1%) | 48.29 | 48.29 - 48.69 | 0.4556 times | Mon 04 May 2026 | 48.19 (-1.07%) | 48.47 | 48.16 - 48.52 | 0.5076 times | Fri 01 May 2026 | 48.71 (-0.18%) | 48.85 | 48.69 - 48.85 | 0.8395 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 48.56 and 49.08
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.85 (-0.41%) | 49.27 | 48.79 - 49.31 | 1.3167 times | Fri 08 May 2026 | 49.05 (0.7%) | 48.47 | 48.16 - 49.27 | 1.0452 times | Fri 01 May 2026 | 48.71 (2.59%) | 47.73 | 47.52 - 48.85 | 0.716 times | Fri 24 April 2026 | 47.48 (0.49%) | 47.21 | 47.02 - 47.81 | 0.9953 times | Fri 17 April 2026 | 47.25 (2.03%) | 46.27 | 46.21 - 47.42 | 0.913 times | Fri 10 April 2026 | 46.31 (2.37%) | 45.51 | 45.27 - 46.74 | 0.8927 times | Thu 02 April 2026 | 45.24 (2.21%) | 44.66 | 44.04 - 45.35 | 1.015 times | Fri 27 March 2026 | 44.26 (-0.36%) | 44.90 | 44.15 - 45.37 | 1.6817 times | Fri 20 March 2026 | 44.42 (-1.22%) | 45.26 | 44.32 - 45.76 | 0.6352 times | Fri 13 March 2026 | 44.97 (-1.98%) | 45.48 | 44.91 - 46.04 | 0.7891 times | Fri 06 March 2026 | 45.88 (-3.39%) | 47.33 | 45.38 - 47.54 | 1.1089 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 48.28 and 49.43
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.85 (0.1%) | 48.85 | 48.16 - 49.31 | 0.4204 times | Thu 30 April 2026 | 48.80 (8.4%) | 45.18 | 44.88 - 48.80 | 0.6031 times | Tue 31 March 2026 | 45.02 (-5.2%) | 47.33 | 44.04 - 47.54 | 0.8006 times | Fri 27 February 2026 | 47.49 (1.95%) | 46.39 | 46.39 - 47.99 | 1.0054 times | Fri 30 January 2026 | 46.58 (3.12%) | 45.33 | 45.06 - 46.69 | 1.1076 times | Wed 31 December 2025 | 45.17 (1.57%) | 44.31 | 44.12 - 45.63 | 0.8647 times | Fri 28 November 2025 | 44.47 (2.14%) | 43.03 | 42.44 - 44.53 | 1.8935 times | Fri 31 October 2025 | 43.54 (-0.73%) | 43.86 | 42.88 - 44.46 | 1.0294 times | Tue 30 September 2025 | 43.86 (-0.09%) | 43.59 | 43.27 - 44.14 | 1.0831 times | Fri 29 August 2025 | 43.90 (4.25%) | 41.94 | 41.53 - 44.10 | 1.1923 times | Thu 31 July 2025 | 42.11 (-1.01%) | 42.51 | 42.11 - 43.24 | 0.7033 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TEQI are 46.45 and 51.72
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.85 (8.15%) | 45.33 | 44.04 - 49.31 | 0.342 times | Wed 31 December 2025 | 45.17 (11.37%) | 40.84 | 36.21 - 45.63 | 1.2452 times | Tue 31 December 2024 | 40.56 (11.03%) | 36.50 | 35.53 - 43.63 | 1.6816 times | Fri 29 December 2023 | 36.53 (7.19%) | 34.24 | 31.75 - 36.69 | 1.0759 times | Fri 30 December 2022 | 34.08 (-5.57%) | 36.09 | 30.58 - 38.07 | 1.7145 times | Fri 31 December 2021 | 36.09 (22.38%) | 29.67 | 28.83 - 36.67 | 0.7766 times | Thu 31 December 2020 | 29.49 (0%) | 25.42 | 23.79 - 29.79 | 0.1644 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TEQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and TRowe TEQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.15 | 49.11 |
| 12 day EMA | 48.78 | 48.77 | 48.69 |
| 20 day EMA | 48.37 | 48.32 | 48.22 |
| 35 day EMA | 47.71 | 47.64 | 47.55 |
| 50 day EMA | 46.99 | 46.91 | 46.82 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.18 | 49.11 |
| 12 day SMA | 48.93 | 48.86 | 48.73 |
| 20 day SMA | 48.35 | 48.27 | 48.16 |
| 35 day SMA | 47.3 | 47.19 | 47.07 |
| 50 day SMA | 46.7 | 46.66 | 46.61 |
| 100 day SMA | 46.66 | 46.62 | 46.58 |
| 150 day SMA | 45.76 | 45.72 | 45.69 |
| 200 day SMA | 45.17 | 45.14 | 45.11 |
Videos related to: TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
