ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TEQI Historical charts - T. Rowe Price Equity Income ETF

Historical charts for Stock TEQI - Share T. Rowe Price Equity Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.25
  • 12Day Average: 46.19
  • 20Day Average: 45.88
  • 50Day Average: 44.88
  • 100Day Average: 44.3
  • 150Day Average: 43.78

TEQI Indicators & signals

Indicator MACD (12,26,9)

46.09, 45.7, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 46.38 46.10 to 46.54 1.38% 0.24 times
20 Tue Jan 2026 45.75 45.71 to 46.16 -1.25% 0.38 times
16 Fri Jan 2026 46.33 46.33 to 46.45 -0.3% 0.34 times
15 Thu Jan 2026 46.47 46.47 to 46.60 0.28% 0.61 times
14 Wed Jan 2026 46.34 46.08 to 46.35 0.43% 0.72 times
13 Tue Jan 2026 46.14 46.08 to 46.43 -0.28% 2.57 times
12 Mon Jan 2026 46.27 46.14 to 46.28 -0.3% 1.21 times
09 Fri Jan 2026 46.41 46.30 to 46.52 0.35% 1.9 times
08 Thu Jan 2026 46.25 45.70 to 46.39 1.11% 1.2 times
07 Wed Jan 2026 45.74 45.66 to 46.29 -1.15% 0.59 times
06 Tue Jan 2026 46.27 46.00 to 46.27 0.78% 0.48 times
05 Mon Jan 2026 45.91 45.70 to 46.11 0.99% 0.93 times

Technical analysis forecast of TEQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEQI TEQI at this time. Stock is rising and might rise more.

It appears as if TEQI TEQI gave a large move recently.

Stock of TEQI (TEQI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEQI stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.86 as target. However if you take a buy trade in TEQI, then use 46.3 as stoploss and 46.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TEQI Historical charts - Share T. Rowe Price Equity Income ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock TEQI Historical charts - Share T. Rowe Price Equity Income ETF

 

Back to top