Munafa Stock Market Course + Intraday & FNO calls 
TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TEQI
- TEQI Experts view
- Tomorrow's Movement TEQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 47.45 and 47.88
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 47.98 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.58 (0.55%) | 47.32 | 47.32 - 47.75 | 1.1264 times | Thu 12 February 2026 | 47.32 (-0.88%) | 47.86 | 47.22 - 47.99 | 0.5473 times | Wed 11 February 2026 | 47.74 (-0.02%) | 47.84 | 47.67 - 47.93 | 0.8728 times | Tue 10 February 2026 | 47.75 (0.19%) | 47.73 | 47.66 - 47.88 | 0.5517 times | Mon 09 February 2026 | 47.66 (-0.04%) | 47.53 | 47.39 - 47.72 | 1.6883 times | Fri 06 February 2026 | 47.68 (1.51%) | 47.12 | 47.12 - 47.69 | 0.5399 times | Thu 05 February 2026 | 46.97 (-1.01%) | 47.20 | 46.80 - 47.29 | 1.0782 times | Wed 04 February 2026 | 47.45 (0.96%) | 47.13 | 47.13 - 47.57 | 1.287 times | Tue 03 February 2026 | 47.00 (0.41%) | 46.73 | 46.58 - 47.12 | 1.9664 times | Mon 02 February 2026 | 46.81 (0.49%) | 46.39 | 46.39 - 46.84 | 0.3421 times | Fri 30 January 2026 | 46.58 (0.17%) | 46.40 | 46.37 - 46.58 | 0.4568 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 47.4 and 48.17
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.58 (-0.21%) | 47.53 | 47.22 - 47.99 | 1.0341 times | Fri 06 February 2026 | 47.68 (2.36%) | 46.39 | 46.39 - 47.69 | 1.1263 times | Fri 30 January 2026 | 46.58 (0.39%) | 46.49 | 46.17 - 46.66 | 0.6617 times | Fri 23 January 2026 | 46.40 (0.15%) | 45.90 | 45.71 - 46.69 | 0.5593 times | Fri 16 January 2026 | 46.33 (-0.17%) | 46.26 | 46.08 - 46.60 | 1.6677 times | Fri 09 January 2026 | 46.41 (2.09%) | 45.70 | 45.66 - 46.52 | 1.5628 times | Fri 02 January 2026 | 45.46 (-0.09%) | 45.54 | 45.06 - 45.57 | 1.2184 times | Fri 26 December 2025 | 45.50 (0.66%) | 45.41 | 45.26 - 45.57 | 0.962 times | Fri 19 December 2025 | 45.20 (-0.33%) | 45.43 | 44.91 - 45.51 | 0.6472 times | Fri 12 December 2025 | 45.35 (1.52%) | 44.83 | 44.37 - 45.63 | 0.5606 times | Fri 05 December 2025 | 44.67 (0.45%) | 44.31 | 44.12 - 44.88 | 0.759 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 46.99 and 48.59
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.58 (2.15%) | 46.39 | 46.39 - 47.99 | 0.485 times | Fri 30 January 2026 | 46.58 (3.12%) | 45.33 | 45.06 - 46.69 | 1.0841 times | Wed 31 December 2025 | 45.17 (1.57%) | 44.31 | 44.12 - 45.63 | 0.8463 times | Fri 28 November 2025 | 44.47 (2.14%) | 43.03 | 42.44 - 44.53 | 1.8533 times | Fri 31 October 2025 | 43.54 (-0.73%) | 43.86 | 42.88 - 44.46 | 1.0076 times | Tue 30 September 2025 | 43.86 (-0.09%) | 43.59 | 43.27 - 44.14 | 1.0601 times | Fri 29 August 2025 | 43.90 (4.25%) | 41.94 | 41.53 - 44.10 | 1.1831 times | Thu 31 July 2025 | 42.11 (-1.01%) | 42.51 | 42.11 - 43.24 | 0.6883 times | Mon 30 June 2025 | 42.54 (2.36%) | 41.50 | 41.29 - 42.55 | 0.6644 times | Fri 30 May 2025 | 41.56 (4.08%) | 39.94 | 39.69 - 42.07 | 1.1278 times | Wed 30 April 2025 | 39.93 (-4.63%) | 41.64 | 36.21 - 42.04 | 1.966 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TEQI are 46.32 and 49.25
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 46.876666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.58 (5.34%) | 45.33 | 45.06 - 47.99 | 0.1405 times | Wed 31 December 2025 | 45.17 (11.37%) | 40.84 | 36.21 - 45.63 | 1.2767 times | Tue 31 December 2024 | 40.56 (11.03%) | 36.50 | 35.53 - 43.63 | 1.7059 times | Fri 29 December 2023 | 36.53 (7.19%) | 34.24 | 31.75 - 36.69 | 1.1113 times | Fri 30 December 2022 | 34.08 (-5.57%) | 36.09 | 30.58 - 38.07 | 1.8031 times | Fri 31 December 2021 | 36.09 (22.38%) | 29.67 | 28.83 - 36.67 | 0.7966 times | Thu 31 December 2020 | 29.49 (0%) | 25.42 | 23.79 - 29.79 | 0.1659 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TEQI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and TRowe TEQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.49 | 47.57 |
| 12 day EMA | 47.27 | 47.21 | 47.19 |
| 20 day EMA | 46.97 | 46.91 | 46.87 |
| 35 day EMA | 46.5 | 46.44 | 46.39 |
| 50 day EMA | 46.03 | 45.97 | 45.92 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.63 | 47.56 |
| 12 day SMA | 47.25 | 47.15 | 47.07 |
| 20 day SMA | 46.88 | 46.83 | 46.78 |
| 35 day SMA | 46.46 | 46.39 | 46.34 |
| 50 day SMA | 46.03 | 45.96 | 45.9 |
| 100 day SMA | 44.86 | 44.83 | 44.79 |
| 150 day SMA | 44.3 | 44.27 | 44.24 |
| 200 day SMA | 43.62 | 43.58 | 43.54 |
Videos related to: TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
