TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.51 and 17.68
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.57 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.32 (-4.1%) | 17.73 | 16.86 - 18.03 | 2.276 times | Tue 20 January 2026 | 18.06 (7.63%) | 17.86 | 17.31 - 18.16 | 1.2262 times | Fri 16 January 2026 | 16.78 (-0.18%) | 16.40 | 16.30 - 16.98 | 0.6261 times | Thu 15 January 2026 | 16.81 (-1.35%) | 16.83 | 16.05 - 17.13 | 0.9027 times | Wed 14 January 2026 | 17.04 (3.59%) | 16.81 | 16.66 - 17.52 | 1.5281 times | Tue 13 January 2026 | 16.45 (0.61%) | 16.44 | 16.11 - 16.67 | 0.5901 times | Mon 12 January 2026 | 16.35 (-1.27%) | 17.02 | 16.18 - 17.24 | 0.5558 times | Fri 09 January 2026 | 16.56 (-3.78%) | 17.07 | 16.41 - 17.31 | 0.7339 times | Thu 08 January 2026 | 17.21 (4.62%) | 16.62 | 16.53 - 17.46 | 0.5435 times | Wed 07 January 2026 | 16.45 (0.3%) | 16.46 | 16.16 - 16.60 | 1.0176 times | Tue 06 January 2026 | 16.40 (-3.98%) | 16.96 | 16.35 - 17.09 | 0.8066 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.44 and 17.74
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.32 (3.22%) | 17.86 | 16.86 - 18.16 | 0.5956 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.7147 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.731 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.5662 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3404 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.9793 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.8793 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.759 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.7092 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 3.7254 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.8599 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.69 and 18.8
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.32 (0.06%) | 16.72 | 16.05 - 18.16 | 0.7547 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 1.0168 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.5352 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.9361 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8141 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7378 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5684 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4123 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.52 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7047 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5461 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.69 and 18.8
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.32 (0.06%) | 16.72 | 16.05 - 18.16 | 0.046 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6449 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5634 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3656 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9922 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9045 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9796 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2875 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1674 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0488 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.62 |
| 150 day DMA | 20.93 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.2 | 16.77 |
| 12 day EMA | 17.04 | 16.99 | 16.8 |
| 20 day EMA | 17.04 | 17.01 | 16.9 |
| 35 day EMA | 17.14 | 17.13 | 17.08 |
| 50 day EMA | 17.4 | 17.4 | 17.37 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.03 | 16.69 |
| 12 day SMA | 16.88 | 16.87 | 16.8 |
| 20 day SMA | 16.85 | 16.85 | 16.87 |
| 35 day SMA | 17.07 | 17.09 | 17.1 |
| 50 day SMA | 17.49 | 17.5 | 17.47 |
| 100 day SMA | 18.62 | 18.69 | 18.74 |
| 150 day SMA | 20.93 | 21.02 | 21.11 |
| 200 day SMA | 27.24 | 27.59 | 27.86 |


