TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 8.12 and 8.67
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.07 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (5.3%) | 8.58 | 8.23 - 8.78 | 1.2578 times | Thu 14 May 2026 | 8.12 (-4.47%) | 8.28 | 8.01 - 8.50 | 1.0367 times | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 1.1016 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.8206 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.8596 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.7535 times | Thu 07 May 2026 | 9.70 (0.52%) | 9.60 | 9.31 - 9.85 | 0.9094 times | Wed 06 May 2026 | 9.65 (-7.83%) | 10.05 | 9.61 - 10.23 | 0.8655 times | Tue 05 May 2026 | 10.47 (-6.52%) | 11.12 | 10.38 - 11.19 | 0.9287 times | Mon 04 May 2026 | 11.20 (-0.36%) | 11.01 | 10.95 - 11.44 | 0.4666 times | Fri 01 May 2026 | 11.24 (-4.34%) | 11.56 | 11.15 - 11.59 | 0.553 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.64 and 8.93
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 1.8175 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 1.1736 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.8439 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 1.0088 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.7284 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6485 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.935 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.8313 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7953 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.2178 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.1899 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.49 and 10.07
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (-27.23%) | 11.56 | 8.01 - 11.59 | 0.8496 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.939 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.4926 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.5318 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7411 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6459 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.6103 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.2297 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5171 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4429 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.361 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 0.27 and 16.3
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (-50.61%) | 16.72 | 8.01 - 24.04 | 0.5156 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6168 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.3554 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2917 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9261 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8605 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.947 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2779 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1618 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0472 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 9.58 |
| 20 day DMA | 10.64 |
| 35 day DMA | 13.65 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.65 | 8.91 |
| 12 day EMA | 9.56 | 9.74 | 10.03 |
| 20 day EMA | 10.75 | 10.98 | 11.28 |
| 35 day EMA | 12.77 | 13.02 | 13.31 |
| 50 day EMA | 14.88 | 15.14 | 15.43 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.48 | 8.8 |
| 12 day SMA | 9.58 | 9.86 | 10.19 |
| 20 day SMA | 10.64 | 10.86 | 11.14 |
| 35 day SMA | 13.65 | 14.01 | 14.33 |
| 50 day SMA | 15.28 | 15.48 | 15.7 |
| 100 day SMA | 16.36 | 16.46 | 16.57 |
| 150 day SMA | 16.82 | 16.89 | 16.96 |
| 200 day SMA | 18.23 | 18.3 | 18.39 |


