ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 12.77 and 13.21

Intraday Target 112.68
Intraday Target 212.85
Intraday Target 313.123333333333
Intraday Target 413.29
Intraday Target 513.56

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 20 April 2026 13.01 (-0.38%) 13.09 12.96 - 13.40 1.1498 times
Fri 17 April 2026 13.06 (-4.46%) 13.13 12.93 - 13.27 1.3508 times
Thu 16 April 2026 13.67 (-3.53%) 13.89 13.63 - 14.31 1.275 times
Wed 15 April 2026 14.17 (-4.77%) 14.79 14.14 - 14.85 0.8498 times
Tue 14 April 2026 14.88 (-4.74%) 15.38 14.87 - 15.51 0.8131 times
Mon 13 April 2026 15.62 (-6.24%) 16.73 15.58 - 16.81 0.9629 times
Fri 10 April 2026 16.66 (-1.01%) 16.85 16.32 - 17.00 0.6304 times
Thu 09 April 2026 16.83 (-0.65%) 16.96 16.77 - 17.43 0.6563 times
Wed 08 April 2026 16.94 (-9.36%) 16.39 16.21 - 17.34 1.1663 times
Tue 07 April 2026 18.69 (-1.37%) 19.23 18.67 - 20.04 1.1457 times
Mon 06 April 2026 18.95 (-1.66%) 19.13 18.74 - 19.39 1.0765 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 12.77 and 13.21

Weekly Target 112.68
Weekly Target 212.85
Weekly Target 313.123333333333
Weekly Target 413.29
Weekly Target 513.56

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 20 April 2026 13.01 (-0.38%) 13.09 12.96 - 13.40 0.1635 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.7469 times
Fri 10 April 2026 16.66 (-13.54%) 19.13 16.21 - 20.04 0.6649 times
Thu 02 April 2026 19.27 (-13.82%) 22.06 19.19 - 24.04 0.9587 times
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.8524 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.8154 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.2486 times
Fri 06 March 2026 19.36 (2.87%) 19.51 17.79 - 20.32 2.2454 times
Fri 27 February 2026 18.82 (4.21%) 18.34 17.00 - 19.21 1.1215 times
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 1.1825 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.3891 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 8.75 and 17.19

Monthly Target 17.33
Monthly Target 210.17
Monthly Target 315.77
Monthly Target 418.61
Monthly Target 524.21

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 20 April 2026 13.01 (-36.97%) 20.35 12.93 - 21.37 0.5719 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.6175 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.7707 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.8031 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.6999 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.745 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.3326 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.5604 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.5078 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.3912 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.2838 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 7.42 and 18.53

Yearly Target 15.55
Yearly Target 29.28
Yearly Target 316.66
Yearly Target 420.39
Yearly Target 527.77

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 20 April 2026 13.01 (-24.84%) 16.72 12.93 - 24.04 0.4068 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6215 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.3981 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3161 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9562 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8717 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9441 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2771 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1614 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0471 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0072 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 13.76
12 day DMA 15.98
20 day DMA 17.87
35 day DMA 18.27
50 day DMA 18.21
100 day DMA 17.73
150 day DMA 18.01
200 day DMA 19.59

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.314.92
12 day EMA15.5716.0416.58
20 day EMA16.6517.0317.45
35 day EMA17.4317.6917.96
50 day EMA17.7817.9718.17

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7614.2815
12 day SMA15.9816.5417.17
20 day SMA17.8718.2218.51
35 day SMA18.2718.4118.53
50 day SMA18.2118.3618.49
100 day SMA17.7317.817.88
150 day SMA18.0118.0718.13
200 day SMA19.5919.6619.73

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top