ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.51 and 17.68

Intraday Target 116.23
Intraday Target 216.78
Intraday Target 317.403333333333
Intraday Target 417.95
Intraday Target 518.57

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (-4.1%) 17.73 16.86 - 18.03 2.276 times
Tue 20 January 2026 18.06 (7.63%) 17.86 17.31 - 18.16 1.2262 times
Fri 16 January 2026 16.78 (-0.18%) 16.40 16.30 - 16.98 0.6261 times
Thu 15 January 2026 16.81 (-1.35%) 16.83 16.05 - 17.13 0.9027 times
Wed 14 January 2026 17.04 (3.59%) 16.81 16.66 - 17.52 1.5281 times
Tue 13 January 2026 16.45 (0.61%) 16.44 16.11 - 16.67 0.5901 times
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.5558 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.7339 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.5435 times
Wed 07 January 2026 16.45 (0.3%) 16.46 16.16 - 16.60 1.0176 times
Tue 06 January 2026 16.40 (-3.98%) 16.96 16.35 - 17.09 0.8066 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.44 and 17.74

Weekly Target 116.15
Weekly Target 216.73
Weekly Target 317.446666666667
Weekly Target 418.03
Weekly Target 518.75

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (3.22%) 17.86 16.86 - 18.16 0.5956 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.7147 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.731 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.5662 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3404 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.9793 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.8793 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.759 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.7092 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.7254 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.8599 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 16.69 and 18.8

Monthly Target 115.07
Monthly Target 216.19
Monthly Target 317.176666666667
Monthly Target 418.3
Monthly Target 519.29

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (0.06%) 16.72 16.05 - 18.16 0.7547 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0168 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5352 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9361 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8141 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7378 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5684 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4123 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.52 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7047 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5461 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 16.69 and 18.8

Yearly Target 115.07
Yearly Target 216.19
Yearly Target 317.176666666667
Yearly Target 418.3
Yearly Target 519.29

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (0.06%) 16.72 16.05 - 18.16 0.046 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6449 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5634 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3656 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9922 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9045 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9796 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2875 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1674 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0488 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.88
20 day DMA 16.85
35 day DMA 17.07
50 day DMA 17.49
100 day DMA 18.62
150 day DMA 20.93
200 day DMA 27.24

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.216.77
12 day EMA17.0416.9916.8
20 day EMA17.0417.0116.9
35 day EMA17.1417.1317.08
50 day EMA17.417.417.37

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0316.69
12 day SMA16.8816.8716.8
20 day SMA16.8516.8516.87
35 day SMA17.0717.0917.1
50 day SMA17.4917.517.47
100 day SMA18.6218.6918.74
150 day SMA20.9321.0221.11
200 day SMA27.2427.5927.86

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top