Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 73.23 and 80.77
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 82.57 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.36 (0.48%) | 73.19 | 71.10 - 78.64 | 0.8315 times | Thu 30 July 2026 | 75.00 (-16.01%) | 79.74 | 74.20 - 80.32 | 1.5695 times | Wed 29 July 2026 | 89.30 (7.71%) | 83.25 | 80.99 - 89.64 | 1.4468 times | Tue 28 July 2026 | 82.91 (5.66%) | 82.68 | 81.41 - 87.63 | 0.8308 times | Mon 27 July 2026 | 78.47 (2.78%) | 73.98 | 73.78 - 81.83 | 0.9585 times | Fri 24 July 2026 | 76.35 (4.36%) | 74.60 | 72.39 - 77.43 | 0.7609 times | Thu 23 July 2026 | 73.16 (3.36%) | 72.89 | 70.99 - 74.50 | 0.8042 times | Wed 22 July 2026 | 70.78 (0.41%) | 71.44 | 69.68 - 74.00 | 0.6628 times | Tue 21 July 2026 | 70.49 (-8.49%) | 73.89 | 70.10 - 74.01 | 1.2311 times | Mon 20 July 2026 | 77.03 (-0.27%) | 75.88 | 73.23 - 77.27 | 0.9038 times | Fri 17 July 2026 | 77.24 (3.47%) | 79.50 | 74.32 - 82.50 | 1.4714 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 73.23 and 91.77
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.0417 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0323 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 0.5387 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.2949 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 0.9838 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.404 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.114 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.7529 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.9082 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.9295 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.8954 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 40.77 and 124.24
| Monthly Target 1 | -26.41 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 0.9626 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.7097 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.2641 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.5805 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9228 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 0.947 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4582 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.3993 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 0.9955 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.7603 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3197 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 40.62 and 124.38
| Yearly Target 1 | -26.8 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 56.96 |
| Yearly Target 4 | 108.04 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.36 (335.36%) | 16.72 | 5.88 - 89.64 | 1.1047 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5785 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0848 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2114 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8686 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.807 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8882 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2607 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1518 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 34 points
Upper Bollinger band is at 119 and lower is at -14, while middle bands are at 19 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 76.73 |
| 20 day DMA | 51.94 |
| 35 day DMA | 32.57 |
| 50 day DMA | 24.97 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.99 | 80.98 |
| 12 day EMA | 69.49 | 68.42 | 67.22 |
| 20 day EMA | 57.97 | 56.14 | 54.16 |
| 35 day EMA | 43.64 | 41.77 | 39.81 |
| 50 day EMA | 29.1 | 27.21 | 25.26 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.41 | 80.04 |
| 12 day SMA | 76.73 | 76.27 | 70.59 |
| 20 day SMA | 51.94 | 48.53 | 45.11 |
| 35 day SMA | 32.57 | 30.65 | 28.72 |
| 50 day SMA | 24.97 | 23.64 | 22.32 |
| 100 day SMA | 19.93 | 19.37 | 18.8 |
| 150 day SMA | 19.12 | 18.73 | 18.35 |
| 200 day SMA | 18.77 | 18.48 | 18.2 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
