Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 6.01 and 6.42
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.74 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.25 (-8.76%) | 6.46 | 6.17 - 6.58 | 0.7089 times | Wed 17 June 2026 | 6.85 (1.18%) | 6.50 | 6.39 - 6.90 | 1.1066 times | Tue 16 June 2026 | 6.77 (8.32%) | 6.30 | 6.14 - 6.77 | 0.67 times | Mon 15 June 2026 | 6.25 (-11.35%) | 6.50 | 6.21 - 6.50 | 0.7224 times | Fri 12 June 2026 | 7.05 (-2.35%) | 7.24 | 6.92 - 7.42 | 0.5273 times | Thu 11 June 2026 | 7.22 (-11.52%) | 8.01 | 7.16 - 8.15 | 0.9165 times | Wed 10 June 2026 | 8.16 (7.37%) | 7.94 | 7.40 - 8.20 | 0.9211 times | Tue 09 June 2026 | 7.60 (5.7%) | 6.99 | 6.87 - 8.53 | 1.3299 times | Mon 08 June 2026 | 7.19 (-6.62%) | 7.73 | 6.88 - 7.74 | 1.3531 times | Fri 05 June 2026 | 7.70 (19.94%) | 6.83 | 6.82 - 7.76 | 1.7442 times | Thu 04 June 2026 | 6.42 (4.9%) | 6.37 | 6.26 - 6.74 | 0.9718 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 5.82 and 6.58
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.253 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.9717 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 2.1464 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.0455 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 1.0072 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.8403 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.5426 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.3902 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.4664 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.3368 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.2998 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 4.74 and 7.39
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.25 (-6.16%) | 6.34 | 5.88 - 8.53 | 2.253 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.4732 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6765 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.0754 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1037 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5339 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4653 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.1602 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.886 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3726 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.3191 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -3.02 and 15.15
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.25 (-63.89%) | 16.72 | 5.88 - 24.04 | 0.8814 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.593 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.1874 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2418 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8904 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8273 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9105 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2672 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1556 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0454 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.007 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.02 |
| 35 day DMA | 8.05 |
| 50 day DMA | 9.69 |
| 100 day DMA | 14.15 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.87 | 6.88 |
| 12 day EMA | 6.94 | 7.07 | 7.11 |
| 20 day EMA | 7.37 | 7.49 | 7.56 |
| 35 day EMA | 8.72 | 8.87 | 8.99 |
| 50 day EMA | 10.12 | 10.28 | 10.42 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.83 | 7.09 |
| 12 day SMA | 6.97 | 6.94 | 6.88 |
| 20 day SMA | 7.02 | 7.13 | 7.24 |
| 35 day SMA | 8.05 | 8.21 | 8.36 |
| 50 day SMA | 9.69 | 9.9 | 10.14 |
| 100 day SMA | 14.15 | 14.25 | 14.35 |
| 150 day SMA | 15.26 | 15.33 | 15.4 |
| 200 day SMA | 16.32 | 16.4 | 16.48 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
