Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 56.65 and 58.06
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.02 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.43 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.93 (3.42%) | 56.80 | 56.36 - 57.77 | 0.6646 times | Wed 28 October 2026 | 55.05 (-2.13%) | 55.15 | 54.50 - 56.34 | 0.8841 times | Tue 27 October 2026 | 56.25 (-5.02%) | 59.97 | 55.64 - 59.97 | 0.8065 times | Mon 26 October 2026 | 59.22 (-5.02%) | 63.00 | 58.55 - 63.00 | 0.8531 times | Fri 23 October 2026 | 62.35 (-1.45%) | 64.00 | 61.13 - 64.03 | 0.7358 times | Thu 22 October 2026 | 63.27 (9.75%) | 60.62 | 60.39 - 63.97 | 1.5273 times | Wed 21 October 2026 | 57.65 (-4.76%) | 58.55 | 56.96 - 59.53 | 0.6846 times | Tue 20 October 2026 | 60.53 (0.78%) | 61.10 | 59.00 - 63.02 | 0.9074 times | Mon 19 October 2026 | 60.06 (-3.8%) | 59.50 | 57.91 - 60.31 | 1.0756 times | Fri 16 October 2026 | 62.43 (9.12%) | 57.88 | 57.88 - 63.08 | 1.861 times | Thu 15 October 2026 | 57.21 (1.8%) | 59.69 | 56.97 - 61.01 | 2.5115 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 51.47 and 59.97
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.93 (-8.69%) | 63.00 | 54.50 - 63.00 | 0.5774 times | Fri 23 October 2026 | 62.35 (-0.13%) | 59.50 | 56.96 - 64.03 | 0.8873 times | Fri 16 October 2026 | 62.43 (25.82%) | 50.01 | 50.01 - 63.08 | 1.4982 times | Fri 09 October 2026 | 49.62 (1.62%) | 48.50 | 46.40 - 51.21 | 1.0777 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.2187 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.0819 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 0.9152 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.9158 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.8707 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.9572 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.9522 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 51.67 and 69.3
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.93 (9.76%) | 50.96 | 46.40 - 64.03 | 0.0998 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0963 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.086 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1925 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3567 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5659 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7191 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1431 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1731 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5676 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4946 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 31.41 and 115.17
| Yearly Target 1 | -32.94 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 50.816666666667 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 134.58 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.93 (228.89%) | 16.72 | 5.88 - 89.64 | 1.1331 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5766 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0718 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2076 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8658 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8045 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8853 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2598 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1513 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0441 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.66
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.93 |
| 20 day DMA | 55.08 |
| 35 day DMA | 55.39 |
| 50 day DMA | 57.65 |
| 100 day DMA | 48.4 |
| 150 day DMA | 36.19 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.64 | 58.93 |
| 12 day EMA | 57.38 | 57.46 | 57.9 |
| 20 day EMA | 56.79 | 56.78 | 56.96 |
| 35 day EMA | 57.28 | 57.3 | 57.43 |
| 50 day EMA | 57.86 | 57.9 | 58.02 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 59.23 | 59.75 |
| 12 day SMA | 58.93 | 58.48 | 58.18 |
| 20 day SMA | 55.08 | 54.75 | 54.59 |
| 35 day SMA | 55.39 | 55.54 | 55.68 |
| 50 day SMA | 57.65 | 57.8 | 57.94 |
| 100 day SMA | 48.4 | 47.91 | 47.43 |
| 150 day SMA | 36.19 | 35.95 | 35.71 |
| 200 day SMA | 31.68 | 31.47 | 31.28 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
