Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 63.49 and 66.32
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 65.77 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 68.6 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.14 (-1.82%) | 67.50 | 64.67 - 67.50 | 0.8687 times | Tue 25 August 2026 | 66.35 (-2.84%) | 66.00 | 64.93 - 67.70 | 0.7107 times | Mon 24 August 2026 | 68.29 (5.32%) | 66.56 | 66.48 - 69.54 | 0.9829 times | Fri 21 August 2026 | 64.84 (-0.26%) | 63.56 | 63.54 - 66.29 | 0.7688 times | Thu 20 August 2026 | 65.01 (0.99%) | 64.72 | 63.26 - 65.42 | 1.9645 times | Wed 19 August 2026 | 64.37 (3.12%) | 61.44 | 61.07 - 65.63 | 1.239 times | Tue 18 August 2026 | 62.42 (7.49%) | 59.87 | 59.65 - 63.54 | 1.0485 times | Mon 17 August 2026 | 58.07 (-0.29%) | 57.06 | 56.73 - 58.20 | 0.5147 times | Fri 14 August 2026 | 58.24 (1.23%) | 57.34 | 57.14 - 58.93 | 0.7383 times | Thu 13 August 2026 | 57.53 (-3.08%) | 59.95 | 56.64 - 59.95 | 1.1639 times | Wed 12 August 2026 | 59.36 (-4.35%) | 58.77 | 58.63 - 59.79 | 0.9036 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 62.47 and 67.34
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.14 (0.46%) | 66.56 | 64.67 - 69.54 | 0.0436 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.0941 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.0892 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.0952 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.094 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0728 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 1.2137 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 2.9175 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 2.2167 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 3.1632 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 2.5099 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 50.03 and 71.75
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.14 (-13.56%) | 77.18 | 56.64 - 78.36 | 0.0622 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0353 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.9144 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.3596 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6244 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9925 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0186 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4928 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4295 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0707 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8177 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 35.51 and 119.27
| Yearly Target 1 | -30.21 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 137.31 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.14 (276.31%) | 16.72 | 5.88 - 89.64 | 1.1119 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.578 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0815 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2104 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8679 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8064 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8874 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2605 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1517 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 62.64 |
| 20 day DMA | 64.12 |
| 35 day DMA | 61.42 |
| 50 day DMA | 45.03 |
| 100 day DMA | 27.7 |
| 150 day DMA | 24.65 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.49 | 65.06 |
| 12 day EMA | 64.29 | 64.13 | 63.73 |
| 20 day EMA | 62.57 | 62.3 | 61.87 |
| 35 day EMA | 52.66 | 51.93 | 51.08 |
| 50 day EMA | 44.01 | 43.15 | 42.2 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.77 | 64.99 |
| 12 day SMA | 62.64 | 62.36 | 61.86 |
| 20 day SMA | 64.12 | 65.32 | 66.15 |
| 35 day SMA | 61.42 | 59.76 | 58.07 |
| 50 day SMA | 45.03 | 43.85 | 42.66 |
| 100 day SMA | 27.7 | 27.25 | 26.78 |
| 150 day SMA | 24.65 | 24.33 | 24 |
| 200 day SMA | 22.86 | 22.62 | 22.37 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
