ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.33 and 16.76

Intraday Target 116.23
Intraday Target 216.43
Intraday Target 316.663333333333
Intraday Target 416.86
Intraday Target 517.09

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 29 December 2025 16.62 (1.22%) 16.66 16.47 - 16.90 0.5224 times
Fri 26 December 2025 16.42 (-0.18%) 16.41 16.26 - 16.76 0.6349 times
Wed 24 December 2025 16.45 (-0.78%) 16.66 16.39 - 16.67 0.3097 times
Tue 23 December 2025 16.58 (-2.7%) 17.04 16.56 - 17.12 0.739 times
Mon 22 December 2025 17.04 (-1.56%) 16.98 16.70 - 17.21 0.7608 times
Fri 19 December 2025 17.31 (-6.38%) 18.15 17.31 - 18.29 1.0338 times
Thu 18 December 2025 18.49 (-4.54%) 19.00 18.11 - 19.10 1.6045 times
Wed 17 December 2025 19.37 (6.72%) 18.03 17.72 - 19.38 1.9217 times
Tue 16 December 2025 18.15 (-0.6%) 18.39 18.00 - 18.64 1.4357 times
Mon 15 December 2025 18.26 (3.05%) 17.43 17.35 - 18.33 1.0375 times
Fri 12 December 2025 17.72 (8.78%) 16.64 16.62 - 17.85 1.9317 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.33 and 16.76

Weekly Target 116.23
Weekly Target 216.43
Weekly Target 316.663333333333
Weekly Target 416.86
Weekly Target 517.09

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 29 December 2025 16.62 (1.22%) 16.66 16.47 - 16.90 0.0576 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.2696 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.7758 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.6965 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.6013 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.5618 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 2.9512 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.4734 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.3231 times
Fri 31 October 2025 15.79 (-6.79%) 16.21 14.94 - 16.33 1.2897 times
Fri 24 October 2025 16.94 (-8.78%) 18.24 16.78 - 19.11 1.0139 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 14.5 and 18

Monthly Target 113.79
Monthly Target 215.21
Monthly Target 317.293333333333
Monthly Target 418.71
Monthly Target 520.79

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 29 December 2025 16.62 (-7.41%) 18.46 15.88 - 19.38 0.9905 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.6031 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9879 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8359 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7575 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5836 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4233 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5339 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7235 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5607 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.3615 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -27.66 and 59.22

Yearly Target 1-42.42
Yearly Target 2-12.9
Yearly Target 344.46
Yearly Target 473.98
Yearly Target 5131.34

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 29 December 2025 16.62 (-65.13%) 46.62 14.94 - 101.82 0.6444 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5825 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3713 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9964 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9083 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9837 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2887 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1681 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0491 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.39
20 day DMA 17.19
35 day DMA 17.74
50 day DMA 17.53
100 day DMA 19.64
150 day DMA 22.62
200 day DMA 30.63

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8117.01
12 day EMA17.1117.217.34
20 day EMA17.2917.3617.46
35 day EMA17.417.4517.51
50 day EMA17.5417.5817.63

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7617.17
12 day SMA17.3917.3417.33
20 day SMA17.1917.2617.36
35 day SMA17.7417.7717.77
50 day SMA17.5317.5717.62
100 day SMA19.6419.7119.8
150 day SMA22.6222.7522.87
200 day SMA30.6330.8531.08

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top