Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 6.9 and 7.25
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.32 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.03 (7.33%) | 6.83 | 6.76 - 7.11 | 1.0368 times | Fri 10 July 2026 | 6.55 (-0.76%) | 6.70 | 6.51 - 6.84 | 1.0453 times | Thu 09 July 2026 | 6.60 (-6.52%) | 6.93 | 6.47 - 7.09 | 0.8758 times | Wed 08 July 2026 | 7.06 (-3.55%) | 7.35 | 7.03 - 7.87 | 1.1354 times | Tue 07 July 2026 | 7.32 (7.17%) | 7.16 | 7.03 - 7.64 | 1.0617 times | Mon 06 July 2026 | 6.83 (-5.01%) | 6.95 | 6.57 - 7.01 | 0.9752 times | Thu 02 July 2026 | 7.19 (8.45%) | 6.76 | 6.44 - 7.37 | 0.8796 times | Wed 01 July 2026 | 6.63 (7.63%) | 6.24 | 6.17 - 6.65 | 0.9693 times | Tue 30 June 2026 | 6.16 (-8.06%) | 6.69 | 6.11 - 6.71 | 1.0427 times | Mon 29 June 2026 | 6.70 (-7.59%) | 6.95 | 6.67 - 7.50 | 0.9783 times | Fri 26 June 2026 | 7.25 (6.3%) | 7.28 | 6.99 - 7.36 | 1.1986 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 6.9 and 7.25
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.03 (7.33%) | 6.83 | 6.76 - 7.11 | 0.2334 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.1466 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 0.8712 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.2432 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 0.9864 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.5522 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.6897 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.8231 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.7929 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.6615 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.4271 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.6 and 8.3
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.03 (14.12%) | 6.24 | 6.17 - 7.87 | 0.833 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.7485 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.2822 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.5888 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.936 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 0.9606 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4647 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.405 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0098 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.7712 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3243 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -2.63 and 15.54
| Yearly Target 1 | -5.84 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.03 (-59.39%) | 16.72 | 5.88 - 24.04 | 1.087 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5796 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.093 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2139 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8703 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8086 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8899 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2612 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1521 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0444 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.68 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.76 | 6.87 |
| 12 day EMA | 6.85 | 6.82 | 6.87 |
| 20 day EMA | 6.95 | 6.94 | 6.98 |
| 35 day EMA | 7.43 | 7.45 | 7.5 |
| 50 day EMA | 7.95 | 7.99 | 8.05 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.87 | 7 |
| 12 day SMA | 6.85 | 6.84 | 6.87 |
| 20 day SMA | 6.77 | 6.77 | 6.86 |
| 35 day SMA | 6.93 | 6.97 | 7.04 |
| 50 day SMA | 7.68 | 7.77 | 7.88 |
| 100 day SMA | 12.53 | 12.65 | 12.77 |
| 150 day SMA | 14.09 | 14.15 | 14.23 |
| 200 day SMA | 15.12 | 15.18 | 15.26 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
