TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 12.77 and 13.21
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.56 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.01 (-0.38%) | 13.09 | 12.96 - 13.40 | 1.1498 times | Fri 17 April 2026 | 13.06 (-4.46%) | 13.13 | 12.93 - 13.27 | 1.3508 times | Thu 16 April 2026 | 13.67 (-3.53%) | 13.89 | 13.63 - 14.31 | 1.275 times | Wed 15 April 2026 | 14.17 (-4.77%) | 14.79 | 14.14 - 14.85 | 0.8498 times | Tue 14 April 2026 | 14.88 (-4.74%) | 15.38 | 14.87 - 15.51 | 0.8131 times | Mon 13 April 2026 | 15.62 (-6.24%) | 16.73 | 15.58 - 16.81 | 0.9629 times | Fri 10 April 2026 | 16.66 (-1.01%) | 16.85 | 16.32 - 17.00 | 0.6304 times | Thu 09 April 2026 | 16.83 (-0.65%) | 16.96 | 16.77 - 17.43 | 0.6563 times | Wed 08 April 2026 | 16.94 (-9.36%) | 16.39 | 16.21 - 17.34 | 1.1663 times | Tue 07 April 2026 | 18.69 (-1.37%) | 19.23 | 18.67 - 20.04 | 1.1457 times | Mon 06 April 2026 | 18.95 (-1.66%) | 19.13 | 18.74 - 19.39 | 1.0765 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 12.77 and 13.21
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.01 (-0.38%) | 13.09 | 12.96 - 13.40 | 0.1635 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.7469 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6649 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.9587 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.8524 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.8154 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.2486 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.2454 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.1215 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.1825 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3891 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 8.75 and 17.19
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.01 (-36.97%) | 20.35 | 12.93 - 21.37 | 0.5719 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.6175 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.7707 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8031 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6999 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.745 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.3326 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5604 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5078 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3912 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2838 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 7.42 and 18.53
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.01 (-24.84%) | 16.72 | 12.93 - 24.04 | 0.4068 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6215 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.3981 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3161 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9562 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8717 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9441 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2771 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1614 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0471 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0072 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 15.98 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.01 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.3 | 14.92 |
| 12 day EMA | 15.57 | 16.04 | 16.58 |
| 20 day EMA | 16.65 | 17.03 | 17.45 |
| 35 day EMA | 17.43 | 17.69 | 17.96 |
| 50 day EMA | 17.78 | 17.97 | 18.17 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.28 | 15 |
| 12 day SMA | 15.98 | 16.54 | 17.17 |
| 20 day SMA | 17.87 | 18.22 | 18.51 |
| 35 day SMA | 18.27 | 18.41 | 18.53 |
| 50 day SMA | 18.21 | 18.36 | 18.49 |
| 100 day SMA | 17.73 | 17.8 | 17.88 |
| 150 day SMA | 18.01 | 18.07 | 18.13 |
| 200 day SMA | 19.59 | 19.66 | 19.73 |


