Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 17.94 and 19.47
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.69 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.85 (2.39%) | 19.21 | 18.55 - 20.08 | 0.8599 times | Tue 17 March 2026 | 18.41 (-1.66%) | 18.96 | 18.10 - 18.99 | 0.5217 times | Mon 16 March 2026 | 18.72 (-4.2%) | 18.72 | 18.15 - 18.81 | 1.0403 times | Fri 13 March 2026 | 19.54 (2.41%) | 19.22 | 18.34 - 19.66 | 0.7677 times | Thu 12 March 2026 | 19.08 (5.47%) | 18.52 | 18.36 - 19.15 | 1.1012 times | Wed 11 March 2026 | 18.09 (-1.42%) | 18.24 | 17.63 - 18.44 | 0.555 times | Tue 10 March 2026 | 18.35 (0.16%) | 18.36 | 17.70 - 18.63 | 1.1048 times | Mon 09 March 2026 | 18.32 (-5.37%) | 20.34 | 18.15 - 20.96 | 1.4579 times | Fri 06 March 2026 | 19.36 (6.26%) | 19.13 | 18.37 - 19.56 | 1.254 times | Thu 05 March 2026 | 18.22 (-0.76%) | 18.62 | 17.79 - 19.02 | 1.3375 times | Wed 04 March 2026 | 18.36 (-4.87%) | 18.94 | 18.02 - 19.10 | 2.3558 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 18.48 and 20.46
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.85 (-3.53%) | 18.72 | 18.10 - 20.08 | 0.5148 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.0599 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.906 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.952 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0038 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3303 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.3043 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.6932 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6347 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.601 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.4672 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.58 and 19.91
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.85 (0.16%) | 19.51 | 17.63 - 20.96 | 1.2596 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.912 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8672 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7557 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8843 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.4389 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.6051 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5483 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4224 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3064 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3864 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.98 and 22.83
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.85 (8.9%) | 16.72 | 15.11 - 20.96 | 0.3222 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.627 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4368 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3277 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9647 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8794 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9524 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2795 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1628 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0475 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.7 | 18.85 |
| 12 day EMA | 18.66 | 18.63 | 18.67 |
| 20 day EMA | 18.53 | 18.5 | 18.51 |
| 35 day EMA | 18.19 | 18.15 | 18.13 |
| 50 day EMA | 17.87 | 17.83 | 17.81 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.77 | 18.76 |
| 12 day SMA | 18.72 | 18.69 | 18.72 |
| 20 day SMA | 18.54 | 18.49 | 18.5 |
| 35 day SMA | 18.32 | 18.22 | 18.15 |
| 50 day SMA | 17.84 | 17.79 | 17.76 |
| 100 day SMA | 17.62 | 17.61 | 17.61 |
| 150 day SMA | 18.83 | 18.86 | 18.89 |
| 200 day SMA | 20.95 | 21.03 | 21.12 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
