ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 8.12 and 8.67

Intraday Target 17.97
Intraday Target 28.26
Intraday Target 38.52
Intraday Target 48.81
Intraday Target 59.07

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (5.3%) 8.58 8.23 - 8.78 1.2578 times
Thu 14 May 2026 8.12 (-4.47%) 8.28 8.01 - 8.50 1.0367 times
Wed 13 May 2026 8.50 (-2.63%) 8.42 8.36 - 8.88 1.1016 times
Tue 12 May 2026 8.73 (4.43%) 8.59 8.49 - 9.30 1.8206 times
Mon 11 May 2026 8.36 (-4.02%) 8.62 8.30 - 8.64 0.8596 times
Fri 08 May 2026 8.71 (-10.21%) 9.39 8.70 - 9.42 0.7535 times
Thu 07 May 2026 9.70 (0.52%) 9.60 9.31 - 9.85 0.9094 times
Wed 06 May 2026 9.65 (-7.83%) 10.05 9.61 - 10.23 0.8655 times
Tue 05 May 2026 10.47 (-6.52%) 11.12 10.38 - 11.19 0.9287 times
Mon 04 May 2026 11.20 (-0.36%) 11.01 10.95 - 11.44 0.4666 times
Fri 01 May 2026 11.24 (-4.34%) 11.56 11.15 - 11.59 0.553 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 7.64 and 8.93

Weekly Target 17.33
Weekly Target 27.94
Weekly Target 38.62
Weekly Target 49.23
Weekly Target 59.91

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 1.8175 times
Fri 08 May 2026 8.71 (-22.51%) 11.01 8.70 - 11.44 1.1736 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.8439 times
Fri 24 April 2026 11.58 (-11.33%) 13.09 11.55 - 13.40 1.0088 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.7284 times
Fri 10 April 2026 16.66 (-13.54%) 19.13 16.21 - 20.04 0.6485 times
Thu 02 April 2026 19.27 (-13.82%) 22.06 19.19 - 24.04 0.935 times
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.8313 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.7953 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.2178 times
Fri 06 March 2026 19.36 (2.87%) 19.51 17.79 - 20.32 2.1899 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 6.49 and 10.07

Monthly Target 15.8
Monthly Target 27.18
Monthly Target 39.3833333333333
Monthly Target 410.76
Monthly Target 512.96

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (-27.23%) 11.56 8.01 - 11.59 0.8496 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.939 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.4926 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.5318 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.7411 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.6459 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.6103 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.2297 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.5171 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.4429 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.361 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 0.27 and 16.3

Yearly Target 1-2.5
Yearly Target 23.03
Yearly Target 313.533333333333
Yearly Target 419.06
Yearly Target 529.56

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (-50.61%) 16.72 8.01 - 24.04 0.5156 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6168 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.3554 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2917 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9261 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8605 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.947 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2779 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1618 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0472 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0073 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 8.45
12 day DMA 9.58
20 day DMA 10.64
35 day DMA 13.65
50 day DMA 15.28
100 day DMA 16.36
150 day DMA 16.82
200 day DMA 18.23

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.658.91
12 day EMA9.569.7410.03
20 day EMA10.7510.9811.28
35 day EMA12.7713.0213.31
50 day EMA14.8815.1415.43

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.8
12 day SMA9.589.8610.19
20 day SMA10.6410.8611.14
35 day SMA13.6514.0114.33
50 day SMA15.2815.4815.7
100 day SMA16.3616.4616.57
150 day SMA16.8216.8916.96
200 day SMA18.2318.318.39

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top