ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TECS Historical charts - Technology Bear 3X Direxion

Historical charts for Stock TECS - Share Technology Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 74.53
  • 12Day Average: 75.1
  • 20Day Average: 61.35
  • 50Day Average: 28.66
  • 100Day Average: 21.38
  • 150Day Average: 20.15

TECS Indicators & signals

Indicator MACD (12,26,9)

69.48, 55.06, 16.51
Indicator MACD is in positive zone

Indicator ADX (14)

25, 36.57, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 61.24 60.27 to 69.61 -14.65% 1.8 times
03 Mon Aug 2026 71.75 70.75 to 78.36 -4.79% 1.09 times
31 Fri Jul 2026 75.36 71.10 to 78.64 0.48% 0.86 times
30 Thu Jul 2026 75.00 74.20 to 80.32 -16.01% 1.62 times
29 Wed Jul 2026 89.30 80.99 to 89.64 7.71% 1.49 times
28 Tue Jul 2026 82.91 81.41 to 87.63 5.66% 0.86 times
27 Mon Jul 2026 78.47 73.78 to 81.83 2.78% 0.99 times
24 Fri Jul 2026 76.35 72.39 to 77.43 0% 0.79 times
24 Fri Jul 2026 76.35 72.39 to 77.43 4.36% 0.79 times
23 Thu Jul 2026 73.16 70.99 to 74.50 3.36% 0.83 times
22 Wed Jul 2026 70.78 69.68 to 74.00 0.41% 0.68 times
21 Tue Jul 2026 70.49 70.10 to 74.01 -8.49% 1.27 times

Technical analysis forecast of TECS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECS TECS at this time. Stock is rising and might rise more.

It appears as if TECS TECS gave a large move recently.

Stock of TECS (TECS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECS is bullish for shortterm, and stock might move up till 88.8 or till 122.2. Use a stoploss of 61.01 and if this stock hits its stoploss, then it can fall down till 33.2

Tomorrow's movement Prediction of TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TECS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TECS Historical charts - Share Technology Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TECS Historical charts - Share Technology Bear 3X Direxion

 

Back to top