Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock TECS Historical charts - Technology Bear 3X Direxion
Historical charts for Stock TECS - Share Technology Bear 3X Direxion trades in AMEX
Recent prices of TECS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 13.06 | 12.93 to 13.27 | -4.46% | 1.33 times |
| 16 Thu Apr 2026 | 13.67 | 13.63 to 14.31 | -3.53% | 1.26 times |
| 15 Wed Apr 2026 | 14.17 | 14.14 to 14.85 | -4.77% | 0.84 times |
| 14 Tue Apr 2026 | 14.88 | 14.87 to 15.51 | -4.74% | 0.8 times |
| 13 Mon Apr 2026 | 15.62 | 15.58 to 16.81 | -6.24% | 0.95 times |
| 10 Fri Apr 2026 | 16.66 | 16.32 to 17.00 | -1.01% | 0.62 times |
| 09 Thu Apr 2026 | 16.83 | 16.77 to 17.43 | -0.65% | 0.65 times |
| 08 Wed Apr 2026 | 16.94 | 16.21 to 17.34 | -9.36% | 1.15 times |
| 07 Tue Apr 2026 | 18.69 | 18.67 to 20.04 | -1.37% | 1.13 times |
| 06 Mon Apr 2026 | 18.95 | 18.74 to 19.39 | -1.66% | 1.06 times |
| 02 Thu Apr 2026 | 19.27 | 19.24 to 21.37 | -2.18% | 1.55 times |
| 01 Wed Apr 2026 | 19.70 | 19.19 to 20.37 | -4.55% | 1.46 times |
Technical analysis forecast for TECS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECS TECS at this time. Stock is falling and might fall more.
It appears as if TECS TECS gave a large move recently.
Stock of TECS (TECS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TECS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TECS stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 10.8 as target. However if you take a buy trade in TECS, then use 14.2 as stoploss and 17.02 as target.
Tomorrow's movement Prediction of TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TECS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.52
Tomorrow's movement Prediction of TECS is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TECS Historical charts - Share Technology Bear 3X Direxion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
