TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 7.78 and 8.58
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.72 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.16 (7.37%) | 7.94 | 7.40 - 8.20 | 0.8938 times | Tue 09 June 2026 | 7.60 (5.7%) | 6.99 | 6.87 - 8.53 | 1.2904 times | Mon 08 June 2026 | 7.19 (-6.62%) | 7.73 | 6.88 - 7.74 | 1.313 times | Fri 05 June 2026 | 7.70 (19.94%) | 6.83 | 6.82 - 7.76 | 1.6925 times | Thu 04 June 2026 | 6.42 (4.9%) | 6.37 | 6.26 - 6.74 | 0.943 times | Wed 03 June 2026 | 6.12 (3.03%) | 6.00 | 5.88 - 6.28 | 0.8388 times | Tue 02 June 2026 | 5.94 (-3.88%) | 6.13 | 5.93 - 6.18 | 0.6862 times | Mon 01 June 2026 | 6.18 (-7.21%) | 6.34 | 6.09 - 6.60 | 1.1714 times | Fri 29 May 2026 | 6.66 (-6.85%) | 6.97 | 6.60 - 6.99 | 0.7934 times | Thu 28 May 2026 | 7.15 (-3.9%) | 7.40 | 7.05 - 7.51 | 0.3775 times | Wed 27 May 2026 | 7.44 (1.36%) | 7.28 | 7.01 - 7.65 | 0.8721 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.52 and 9.18
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.16 (5.97%) | 7.73 | 6.87 - 8.53 | 1.6596 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 2.5302 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.2325 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 1.1873 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.9906 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.6396 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.46 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.5498 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.397 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.3534 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.5096 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 7.02 and 9.67
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.16 (22.52%) | 6.34 | 5.88 - 8.53 | 1.6139 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5948 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7324 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1641 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1947 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.578 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.5037 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.2559 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.9591 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.4033 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.3455 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -2.06 and 16.1
| Yearly Target 1 | -5.47 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.16 (-52.86%) | 16.72 | 5.88 - 24.04 | 0.7945 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5987 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.2273 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2537 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8989 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8352 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9191 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2698 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1571 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0458 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.007 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.95 |
| 50 day DMA | 11.16 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.17 | 6.96 |
| 12 day EMA | 7.42 | 7.28 | 7.22 |
| 20 day EMA | 7.95 | 7.93 | 7.96 |
| 35 day EMA | 9.73 | 9.82 | 9.95 |
| 50 day EMA | 11.62 | 11.76 | 11.93 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.01 | 6.67 |
| 12 day SMA | 6.99 | 6.98 | 7.03 |
| 20 day SMA | 7.58 | 7.6 | 7.64 |
| 35 day SMA | 8.95 | 9.08 | 9.24 |
| 50 day SMA | 11.16 | 11.47 | 11.77 |
| 100 day SMA | 14.77 | 14.86 | 14.95 |
| 150 day SMA | 15.66 | 15.71 | 15.76 |
| 200 day SMA | 16.84 | 16.92 | 17 |


