Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.25 and 17.81
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 19.06 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.16 (-4.88%) | 18.17 | 16.89 - 18.45 | 0.8746 times | Fri 06 February 2026 | 18.04 (-11.87%) | 20.49 | 17.93 - 20.61 | 1.6817 times | Thu 05 February 2026 | 20.47 (5.46%) | 19.77 | 19.26 - 20.69 | 1.3284 times | Wed 04 February 2026 | 19.41 (8.5%) | 18.34 | 18.29 - 20.16 | 1.9465 times | Tue 03 February 2026 | 17.89 (6.62%) | 16.50 | 16.30 - 18.55 | 1.1086 times | Mon 02 February 2026 | 16.78 (-2.78%) | 18.05 | 16.46 - 18.49 | 0.7301 times | Fri 30 January 2026 | 17.26 (6.02%) | 16.56 | 16.33 - 17.57 | 0.7412 times | Thu 29 January 2026 | 16.28 (4.76%) | 15.70 | 15.52 - 17.39 | 0.766 times | Wed 28 January 2026 | 15.54 (-2.26%) | 15.19 | 15.11 - 15.73 | 0.4724 times | Tue 27 January 2026 | 15.90 (-3.87%) | 16.15 | 15.70 - 16.23 | 0.3506 times | Mon 26 January 2026 | 16.54 (-2.13%) | 16.98 | 16.34 - 17.20 | 0.2171 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.25 and 17.81
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.16 (-4.88%) | 18.17 | 16.89 - 18.45 | 0.3694 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 2.87 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 1.0758 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 1.0187 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.792 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.8101 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.6274 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3772 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 1.0852 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.9743 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.8411 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 14.54 and 18.93
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.16 (-0.58%) | 18.05 | 16.30 - 20.69 | 0.8747 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 1.0968 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.9559 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.3832 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.82 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.7653 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.6935 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5343 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3876 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.4888 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.6624 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.14 and 21.72
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.16 (-0.87%) | 16.72 | 15.11 - 20.69 | 0.1269 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6397 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5264 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3545 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9841 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8971 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9716 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2852 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1661 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0485 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0074 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.94 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.49 | 18.72 |
| 12 day EMA | 17.69 | 17.79 | 17.75 |
| 20 day EMA | 17.47 | 17.5 | 17.44 |
| 35 day EMA | 17.43 | 17.45 | 17.41 |
| 50 day EMA | 17.53 | 17.54 | 17.52 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.52 | 18.36 |
| 12 day SMA | 17.35 | 17.33 | 17.27 |
| 20 day SMA | 17.2 | 17.17 | 17.13 |
| 35 day SMA | 17.08 | 17.15 | 17.15 |
| 50 day SMA | 17.18 | 17.22 | 17.24 |
| 100 day SMA | 17.83 | 17.87 | 17.91 |
| 150 day SMA | 19.94 | 19.99 | 20.05 |
| 200 day SMA | 24.18 | 24.41 | 24.63 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
