ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 12.42 and 13.29

Intraday Target 111.77
Intraday Target 212.2
Intraday Target 312.636666666667
Intraday Target 413.07
Intraday Target 513.51

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 23 April 2026 12.64 (4.29%) 12.42 12.20 - 13.07 1.5204 times
Wed 22 April 2026 12.12 (-6.63%) 12.70 12.10 - 12.78 0.9306 times
Tue 21 April 2026 12.98 (-0.23%) 12.88 12.63 - 13.11 1.4451 times
Mon 20 April 2026 13.01 (-0.38%) 13.09 12.96 - 13.40 0.9981 times
Fri 17 April 2026 13.06 (-4.46%) 13.13 12.93 - 13.27 1.1725 times
Thu 16 April 2026 13.67 (-3.53%) 13.89 13.63 - 14.31 1.1068 times
Wed 15 April 2026 14.17 (-4.77%) 14.79 14.14 - 14.85 0.7376 times
Tue 14 April 2026 14.88 (-4.74%) 15.38 14.87 - 15.51 0.7058 times
Mon 13 April 2026 15.62 (-6.24%) 16.73 15.58 - 16.81 0.8358 times
Fri 10 April 2026 16.66 (-1.01%) 16.85 16.32 - 17.00 0.5472 times
Thu 09 April 2026 16.83 (-0.65%) 16.96 16.77 - 17.43 0.5697 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 11.72 and 13.02

Weekly Target 111.41
Weekly Target 212.03
Weekly Target 312.713333333333
Weekly Target 413.33
Weekly Target 514.01

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 23 April 2026 12.64 (-3.22%) 13.09 12.10 - 13.40 0.7537 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.7021 times
Fri 10 April 2026 16.66 (-13.54%) 19.13 16.21 - 20.04 0.625 times
Thu 02 April 2026 19.27 (-13.82%) 22.06 19.19 - 24.04 0.9012 times
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.8013 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.7665 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.1737 times
Fri 06 March 2026 19.36 (2.87%) 19.51 17.79 - 20.32 2.1107 times
Fri 27 February 2026 18.82 (4.21%) 18.34 17.00 - 19.21 1.0542 times
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 1.1116 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.3657 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 7.74 and 17.01

Monthly Target 16.1
Monthly Target 29.37
Monthly Target 315.37
Monthly Target 418.64
Monthly Target 524.64

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 23 April 2026 12.64 (-38.76%) 20.35 12.10 - 21.37 0.74 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.5886 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.7391 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.7888 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.6874 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.7139 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.3088 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.5504 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.4988 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.3842 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.2787 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 6.4 and 18.34

Yearly Target 14.32
Yearly Target 28.48
Yearly Target 316.26
Yearly Target 420.42
Yearly Target 528.2

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 23 April 2026 12.64 (-26.98%) 16.72 12.10 - 24.04 0.4216 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6206 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.3912 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.314 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9548 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8704 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9426 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2767 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1611 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.047 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0072 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 12.76
12 day DMA 14.38
20 day DMA 16.85
35 day DMA 17.73
50 day DMA 17.91
100 day DMA 17.54
150 day DMA 17.83
200 day DMA 19.39

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0913.57
12 day EMA14.3814.715.17
20 day EMA15.615.9116.31
35 day EMA16.6916.9317.21
50 day EMA17.4417.6417.87

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.9713.38
12 day SMA14.3814.8915.46
20 day SMA16.8517.1817.55
35 day SMA17.7317.9218.1
50 day SMA17.9118.0118.11
100 day SMA17.5417.617.66
150 day SMA17.8317.8917.95
200 day SMA19.3919.4519.52

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top