Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 18.96 and 19.82
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.623333333333 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.48 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.55 (1.19%) | 19.56 | 19.23 - 20.09 | 0.8408 times | Mon 23 March 2026 | 19.32 (-3.98%) | 19.06 | 18.33 - 19.66 | 1.329 times | Fri 20 March 2026 | 20.12 (6.74%) | 19.11 | 19.02 - 20.54 | 0.9632 times | Thu 19 March 2026 | 18.85 (2.39%) | 19.21 | 18.55 - 20.08 | 0.9923 times | Tue 17 March 2026 | 18.41 (-1.66%) | 18.96 | 18.10 - 18.99 | 0.602 times | Mon 16 March 2026 | 18.72 (-4.2%) | 18.72 | 18.15 - 18.81 | 1.2006 times | Fri 13 March 2026 | 19.54 (2.41%) | 19.22 | 18.34 - 19.66 | 0.8859 times | Thu 12 March 2026 | 19.08 (5.47%) | 18.52 | 18.36 - 19.15 | 1.2708 times | Wed 11 March 2026 | 18.09 (-1.42%) | 18.24 | 17.63 - 18.44 | 0.6405 times | Tue 10 March 2026 | 18.35 (0.16%) | 18.36 | 17.70 - 18.63 | 1.2749 times | Mon 09 March 2026 | 18.32 (-5.37%) | 20.34 | 18.15 - 20.96 | 1.6825 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 18.94 and 20.7
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.55 (-2.83%) | 19.06 | 18.33 - 20.09 | 0.4006 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.6939 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.0625 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.9106 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.9543 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0062 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3311 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.3075 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.6972 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6362 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.6025 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 18.59 and 21.92
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.55 (3.88%) | 19.51 | 17.63 - 20.96 | 1.4384 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.8729 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8494 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7403 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8457 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.4095 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5927 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5371 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4138 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3001 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3785 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 17.33 and 23.18
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.55 (12.94%) | 16.72 | 15.11 - 20.96 | 0.3383 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.626 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4294 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3255 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9631 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8779 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9508 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2791 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1625 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0474 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.77 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.25 | 19.21 |
| 12 day EMA | 19.04 | 18.95 | 18.88 |
| 20 day EMA | 18.81 | 18.73 | 18.67 |
| 35 day EMA | 18.42 | 18.35 | 18.29 |
| 50 day EMA | 18.03 | 17.97 | 17.92 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.08 | 19.13 |
| 12 day SMA | 18.98 | 18.87 | 18.79 |
| 20 day SMA | 18.72 | 18.69 | 18.63 |
| 35 day SMA | 18.57 | 18.49 | 18.43 |
| 50 day SMA | 18.02 | 17.96 | 17.91 |
| 100 day SMA | 17.7 | 17.66 | 17.64 |
| 150 day SMA | 18.77 | 18.79 | 18.82 |
| 200 day SMA | 20.73 | 20.8 | 20.87 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
