Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 62.86 and 69.85
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 64.42 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 71.41 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (14.44%) | 60.56 | 60.56 - 67.55 | 1.5321 times | Thu 29 October 2026 | 56.93 (3.42%) | 56.80 | 56.36 - 57.77 | 0.6915 times | Wed 28 October 2026 | 55.05 (-2.13%) | 55.15 | 54.50 - 56.34 | 0.9198 times | Tue 27 October 2026 | 56.25 (-5.02%) | 59.97 | 55.64 - 59.97 | 0.8391 times | Mon 26 October 2026 | 59.22 (-5.02%) | 63.00 | 58.55 - 63.00 | 0.8876 times | Fri 23 October 2026 | 62.35 (-1.45%) | 64.00 | 61.13 - 64.03 | 0.7656 times | Thu 22 October 2026 | 63.27 (9.75%) | 60.62 | 60.39 - 63.97 | 1.589 times | Wed 21 October 2026 | 57.65 (-4.76%) | 58.55 | 56.96 - 59.53 | 0.7123 times | Tue 20 October 2026 | 60.53 (0.78%) | 61.10 | 59.00 - 63.02 | 0.944 times | Mon 19 October 2026 | 60.06 (-3.8%) | 59.50 | 57.91 - 60.31 | 1.1191 times | Fri 16 October 2026 | 62.43 (9.12%) | 57.88 | 57.88 - 63.08 | 1.9362 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 59.83 and 72.88
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (4.49%) | 63.00 | 54.50 - 67.55 | 0.8206 times | Fri 23 October 2026 | 62.35 (-0.13%) | 59.50 | 56.96 - 64.03 | 0.8644 times | Fri 16 October 2026 | 62.43 (25.82%) | 50.01 | 50.01 - 63.08 | 1.4595 times | Fri 09 October 2026 | 49.62 (1.62%) | 48.50 | 46.40 - 51.21 | 1.0499 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.1872 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.0539 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 0.8916 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.8922 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.8482 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.9324 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.9276 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 55.78 and 76.93
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (25.6%) | 50.96 | 46.40 - 67.55 | 0.1055 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0962 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0859 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1918 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3547 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.565 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7187 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1424 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1725 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5672 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4943 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 35.52 and 119.28
| Yearly Target 1 | -30.2 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 53.556666666667 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (276.37%) | 16.72 | 5.88 - 89.64 | 1.1337 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5766 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0715 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2075 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8658 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8044 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8853 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2598 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1513 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0441 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.68 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.54 |
| 50 day DMA | 57.65 |
| 100 day DMA | 48.98 |
| 150 day DMA | 36.48 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 57.4 | 57.64 |
| 12 day EMA | 58.58 | 57.39 | 57.47 |
| 20 day EMA | 57.59 | 56.79 | 56.78 |
| 35 day EMA | 57.82 | 57.39 | 57.42 |
| 50 day EMA | 58.08 | 57.79 | 57.83 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 57.96 | 59.23 |
| 12 day SMA | 59.68 | 58.93 | 58.48 |
| 20 day SMA | 55.9 | 55.08 | 54.75 |
| 35 day SMA | 55.54 | 55.39 | 55.54 |
| 50 day SMA | 57.65 | 57.65 | 57.8 |
| 100 day SMA | 48.98 | 48.4 | 47.91 |
| 150 day SMA | 36.48 | 36.19 | 35.95 |
| 200 day SMA | 31.92 | 31.68 | 31.47 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
