ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 7.78 and 8.58

Intraday Target 17.12
Intraday Target 27.64
Intraday Target 37.92
Intraday Target 48.44
Intraday Target 58.72

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 10 June 2026 8.16 (7.37%) 7.94 7.40 - 8.20 0.8938 times
Tue 09 June 2026 7.60 (5.7%) 6.99 6.87 - 8.53 1.2904 times
Mon 08 June 2026 7.19 (-6.62%) 7.73 6.88 - 7.74 1.313 times
Fri 05 June 2026 7.70 (19.94%) 6.83 6.82 - 7.76 1.6925 times
Thu 04 June 2026 6.42 (4.9%) 6.37 6.26 - 6.74 0.943 times
Wed 03 June 2026 6.12 (3.03%) 6.00 5.88 - 6.28 0.8388 times
Tue 02 June 2026 5.94 (-3.88%) 6.13 5.93 - 6.18 0.6862 times
Mon 01 June 2026 6.18 (-7.21%) 6.34 6.09 - 6.60 1.1714 times
Fri 29 May 2026 6.66 (-6.85%) 6.97 6.60 - 6.99 0.7934 times
Thu 28 May 2026 7.15 (-3.9%) 7.40 7.05 - 7.51 0.3775 times
Wed 27 May 2026 7.44 (1.36%) 7.28 7.01 - 7.65 0.8721 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 7.52 and 9.18

Weekly Target 16.19
Weekly Target 27.18
Weekly Target 37.8533333333333
Weekly Target 48.84
Weekly Target 59.51

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 10 June 2026 8.16 (5.97%) 7.73 6.87 - 8.53 1.6596 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 2.5302 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 1.2325 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 1.1873 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.9906 times
Fri 08 May 2026 8.71 (-22.51%) 11.01 8.70 - 11.44 0.6396 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.46 times
Fri 24 April 2026 11.58 (-11.33%) 13.09 11.55 - 13.40 0.5498 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.397 times
Fri 10 April 2026 16.66 (-13.54%) 19.13 16.21 - 20.04 0.3534 times
Thu 02 April 2026 19.27 (-13.82%) 22.06 19.19 - 24.04 0.5096 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 7.02 and 9.67

Monthly Target 14.87
Monthly Target 26.52
Monthly Target 37.5233333333333
Monthly Target 49.17
Monthly Target 510.17

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 10 June 2026 8.16 (22.52%) 6.34 5.88 - 8.53 1.6139 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.5948 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.7324 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.1641 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.1947 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.578 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.5037 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.2559 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.9591 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.4033 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.3455 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -2.06 and 16.1

Yearly Target 1-5.47
Yearly Target 21.35
Yearly Target 312.693333333333
Yearly Target 419.51
Yearly Target 530.85

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 10 June 2026 8.16 (-52.86%) 16.72 5.88 - 24.04 0.7945 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.5987 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.2273 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2537 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.8989 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8352 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9191 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2698 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1571 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0458 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.007 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.01 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 7.41
12 day DMA 6.99
20 day DMA 7.58
35 day DMA 8.95
50 day DMA 11.16
100 day DMA 14.77
150 day DMA 15.66
200 day DMA 16.84

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.176.96
12 day EMA7.427.287.22
20 day EMA7.957.937.96
35 day EMA9.739.829.95
50 day EMA11.6211.7611.93

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.016.67
12 day SMA6.996.987.03
20 day SMA7.587.67.64
35 day SMA8.959.089.24
50 day SMA11.1611.4711.77
100 day SMA14.7714.8614.95
150 day SMA15.6615.7115.76
200 day SMA16.8416.9217

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top