TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.82 and 17.28
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.64 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-0.98%) | 17.39 | 17.00 - 17.46 | 0.426 times | Wed 03 December 2025 | 17.26 (-0.8%) | 17.62 | 17.24 - 17.90 | 0.3618 times | Tue 02 December 2025 | 17.40 (-2.79%) | 17.89 | 17.07 - 18.05 | 0.3473 times | Mon 01 December 2025 | 17.90 (-0.28%) | 18.46 | 17.78 - 18.65 | 0.3582 times | Fri 28 November 2025 | 17.95 (-2.5%) | 18.33 | 17.95 - 18.45 | 0.1822 times | Wed 26 November 2025 | 18.41 (-3.36%) | 18.93 | 18.17 - 18.96 | 0.3385 times | Tue 25 November 2025 | 19.05 (-0.68%) | 19.61 | 18.92 - 20.53 | 0.6341 times | Mon 24 November 2025 | 19.18 (-7.12%) | 20.60 | 18.99 - 20.60 | 0.943 times | Fri 21 November 2025 | 20.65 (-1.29%) | 20.85 | 19.85 - 22.00 | 3.499 times | Thu 20 November 2025 | 20.92 (9.47%) | 17.82 | 17.58 - 21.03 | 2.9098 times | Wed 19 November 2025 | 19.11 (-2.15%) | 19.47 | 18.44 - 19.65 | 1.1406 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.22 and 17.87
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-4.79%) | 18.46 | 17.00 - 18.65 | 0.3396 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.4771 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.5059 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.2511 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.1234 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.0951 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.8609 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.8883 times | Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 0.8638 times | Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 0.5947 times | Fri 26 September 2025 | 20.01 (-1.23%) | 20.33 | 19.16 - 20.95 | 0.51 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.22 and 17.87
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-4.79%) | 18.46 | 17.00 - 18.65 | 0.1799 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.8373 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.1668 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.9111 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.8257 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.6361 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4614 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5819 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7886 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.6111 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.394 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -27.43 and 59.46
| Yearly Target 1 | -42.26 |
| Yearly Target 2 | -12.59 |
| Yearly Target 3 | 44.616666666667 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-64.14%) | 46.62 | 14.94 - 101.82 | 0.5981 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.6052 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3781 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 1.0013 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9128 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9886 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2901 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.169 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0493 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0076 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.82 |
| 150 day DMA | 25.03 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.81 | 18.09 |
| 12 day EMA | 18.02 | 18.19 | 18.36 |
| 20 day EMA | 18.08 | 18.18 | 18.28 |
| 35 day EMA | 18.29 | 18.36 | 18.43 |
| 50 day EMA | 18.24 | 18.29 | 18.33 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.78 | 18.14 |
| 12 day SMA | 18.7 | 18.83 | 18.87 |
| 20 day SMA | 18.22 | 18.19 | 18.17 |
| 35 day SMA | 17.74 | 17.8 | 17.84 |
| 50 day SMA | 18.12 | 18.18 | 18.22 |
| 100 day SMA | 20.82 | 20.91 | 21 |
| 150 day SMA | 25.03 | 25.24 | 25.45 |
| 200 day SMA | 33.45 | 33.57 | 33.7 |


