Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 65.64 and 68.41
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 66.326666666667 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 69.1 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.35 (-2.84%) | 66.00 | 64.93 - 67.70 | 0.7082 times | Mon 24 August 2026 | 68.29 (5.32%) | 66.56 | 66.48 - 69.54 | 0.9795 times | Fri 21 August 2026 | 64.84 (-0.26%) | 63.56 | 63.54 - 66.29 | 0.7661 times | Thu 20 August 2026 | 65.01 (0.99%) | 64.72 | 63.26 - 65.42 | 1.9577 times | Wed 19 August 2026 | 64.37 (3.12%) | 61.44 | 61.07 - 65.63 | 1.2347 times | Tue 18 August 2026 | 62.42 (7.49%) | 59.87 | 59.65 - 63.54 | 1.0448 times | Mon 17 August 2026 | 58.07 (-0.29%) | 57.06 | 56.73 - 58.20 | 0.5129 times | Fri 14 August 2026 | 58.24 (1.23%) | 57.34 | 57.14 - 58.93 | 0.7357 times | Thu 13 August 2026 | 57.53 (-3.08%) | 59.95 | 56.64 - 59.95 | 1.1599 times | Wed 12 August 2026 | 59.36 (-4.35%) | 58.77 | 58.63 - 59.79 | 0.9004 times | Tue 11 August 2026 | 62.06 (0.39%) | 60.53 | 60.53 - 63.03 | 1.0807 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 63.34 and 67.95
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.35 (2.33%) | 66.56 | 64.93 - 69.54 | 0.0288 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.0943 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.0893 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.0953 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.0942 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0729 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 1.2155 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 2.9219 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 2.2199 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 3.1679 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 2.5136 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 50.64 and 72.36
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.35 (-11.96%) | 77.18 | 56.64 - 78.36 | 0.0594 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0356 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.9152 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.36 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6246 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9928 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0189 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4929 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4296 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.071 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8179 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 36.12 and 119.88
| Yearly Target 1 | -29.8 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 53.956666666667 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 137.72 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.35 (283.3%) | 16.72 | 5.88 - 89.64 | 1.1116 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.578 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0817 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2105 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8679 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8064 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8875 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2605 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1517 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 58 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.32 |
| 35 day DMA | 59.76 |
| 50 day DMA | 43.85 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.06 | 63.44 |
| 12 day EMA | 64.13 | 63.73 | 62.9 |
| 20 day EMA | 62.3 | 61.87 | 61.2 |
| 35 day EMA | 52.33 | 51.5 | 50.51 |
| 50 day EMA | 43.06 | 42.11 | 41.04 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.99 | 62.94 |
| 12 day SMA | 62.36 | 61.86 | 61.4 |
| 20 day SMA | 65.32 | 66.15 | 66.66 |
| 35 day SMA | 59.76 | 58.07 | 56.31 |
| 50 day SMA | 43.85 | 42.66 | 41.44 |
| 100 day SMA | 27.25 | 26.78 | 26.3 |
| 150 day SMA | 24.33 | 24 | 23.66 |
| 200 day SMA | 22.62 | 22.37 | 22.11 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
