TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 6.82 and 7.75
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.93 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.19 (8.45%) | 6.76 | 6.44 - 7.37 | 0.849 times | Wed 01 July 2026 | 6.63 (7.63%) | 6.24 | 6.17 - 6.65 | 0.9355 times | Tue 30 June 2026 | 6.16 (-8.06%) | 6.69 | 6.11 - 6.71 | 1.0064 times | Mon 29 June 2026 | 6.70 (-7.59%) | 6.95 | 6.67 - 7.50 | 0.9442 times | Fri 26 June 2026 | 7.25 (6.3%) | 7.28 | 6.99 - 7.36 | 1.1569 times | Thu 25 June 2026 | 6.82 (-2.29%) | 6.46 | 6.33 - 7.29 | 1.1554 times | Wed 24 June 2026 | 6.98 (1.75%) | 6.70 | 6.63 - 7.24 | 0.8223 times | Tue 23 June 2026 | 6.86 (11.54%) | 6.83 | 6.56 - 6.90 | 1.2105 times | Mon 22 June 2026 | 6.15 (-1.6%) | 6.08 | 5.94 - 6.27 | 0.9851 times | Thu 18 June 2026 | 6.25 (-8.76%) | 6.46 | 6.17 - 6.58 | 0.9347 times | Wed 17 June 2026 | 6.85 (1.18%) | 6.50 | 6.39 - 6.90 | 1.4589 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 6.65 and 8.04
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 0.9313 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.329 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.0545 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.6593 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.8063 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.8799 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.8476 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.7072 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.4566 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.3284 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.3925 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.68 and 7.88
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.19 (16.72%) | 6.24 | 6.17 - 7.37 | 0.2062 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.9365 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.3699 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6291 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0263 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4965 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4327 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0789 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8239 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3464 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -2.55 and 15.62
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.19 (-58.46%) | 16.72 | 5.88 - 24.04 | 1.0069 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5848 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.1297 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2248 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8782 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8159 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8979 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2635 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1535 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0448 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0069 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.22 |
| 50 day DMA | 8.29 |
| 100 day DMA | 13.19 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.62 | 6.62 |
| 12 day EMA | 6.82 | 6.75 | 6.77 |
| 20 day EMA | 7.01 | 6.99 | 7.03 |
| 35 day EMA | 7.79 | 7.83 | 7.9 |
| 50 day EMA | 8.54 | 8.6 | 8.68 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.71 | 6.78 |
| 12 day SMA | 6.72 | 6.64 | 6.67 |
| 20 day SMA | 6.91 | 6.86 | 6.82 |
| 35 day SMA | 7.22 | 7.26 | 7.31 |
| 50 day SMA | 8.29 | 8.4 | 8.53 |
| 100 day SMA | 13.19 | 13.32 | 13.45 |
| 150 day SMA | 14.54 | 14.63 | 14.73 |
| 200 day SMA | 15.55 | 15.63 | 15.71 |


