ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 6.82 and 7.75

Intraday Target 16.07
Intraday Target 26.63
Intraday Target 37
Intraday Target 47.56
Intraday Target 57.93

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (8.45%) 6.76 6.44 - 7.37 0.849 times
Wed 01 July 2026 6.63 (7.63%) 6.24 6.17 - 6.65 0.9355 times
Tue 30 June 2026 6.16 (-8.06%) 6.69 6.11 - 6.71 1.0064 times
Mon 29 June 2026 6.70 (-7.59%) 6.95 6.67 - 7.50 0.9442 times
Fri 26 June 2026 7.25 (6.3%) 7.28 6.99 - 7.36 1.1569 times
Thu 25 June 2026 6.82 (-2.29%) 6.46 6.33 - 7.29 1.1554 times
Wed 24 June 2026 6.98 (1.75%) 6.70 6.63 - 7.24 0.8223 times
Tue 23 June 2026 6.86 (11.54%) 6.83 6.56 - 6.90 1.2105 times
Mon 22 June 2026 6.15 (-1.6%) 6.08 5.94 - 6.27 0.9851 times
Thu 18 June 2026 6.25 (-8.76%) 6.46 6.17 - 6.58 0.9347 times
Wed 17 June 2026 6.85 (1.18%) 6.50 6.39 - 6.90 1.4589 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 6.65 and 8.04

Weekly Target 15.54
Weekly Target 26.37
Weekly Target 36.9333333333333
Weekly Target 47.76
Weekly Target 58.32

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (-0.83%) 6.95 6.11 - 7.50 0.9313 times
Fri 26 June 2026 7.25 (16%) 6.08 5.94 - 7.36 1.329 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.0545 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.6593 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 1.8063 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 0.8799 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 0.8476 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.7072 times
Fri 08 May 2026 8.71 (-22.51%) 11.01 8.70 - 11.44 0.4566 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.3284 times
Fri 24 April 2026 11.58 (-11.33%) 13.09 11.55 - 13.40 0.3925 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 6.68 and 7.88

Monthly Target 15.71
Monthly Target 26.45
Monthly Target 36.91
Monthly Target 47.65
Monthly Target 58.11

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (16.72%) 6.24 6.17 - 7.37 0.2062 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 2.9365 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.3699 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.6291 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0263 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.4965 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.4327 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.0789 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.8239 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3464 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -2.55 and 15.62

Yearly Target 1-5.79
Yearly Target 20.7
Yearly Target 312.37
Yearly Target 418.86
Yearly Target 530.53

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (-58.46%) 16.72 5.88 - 24.04 1.0069 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.5848 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.1297 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2248 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.8782 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8159 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.8979 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2635 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1535 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0448 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0069 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.72
20 day DMA 6.91
35 day DMA 7.22
50 day DMA 8.29
100 day DMA 13.19
150 day DMA 14.54
200 day DMA 15.55

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.626.62
12 day EMA6.826.756.77
20 day EMA7.016.997.03
35 day EMA7.797.837.9
50 day EMA8.548.68.68

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.716.78
12 day SMA6.726.646.67
20 day SMA6.916.866.82
35 day SMA7.227.267.31
50 day SMA8.298.48.53
100 day SMA13.1913.3213.45
150 day SMA14.5414.6314.73
200 day SMA15.5515.6315.71

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top