ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.82 and 17.28

Intraday Target 116.72
Intraday Target 216.91
Intraday Target 317.183333333333
Intraday Target 417.37
Intraday Target 517.64

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 04 December 2025 17.09 (-0.98%) 17.39 17.00 - 17.46 0.426 times
Wed 03 December 2025 17.26 (-0.8%) 17.62 17.24 - 17.90 0.3618 times
Tue 02 December 2025 17.40 (-2.79%) 17.89 17.07 - 18.05 0.3473 times
Mon 01 December 2025 17.90 (-0.28%) 18.46 17.78 - 18.65 0.3582 times
Fri 28 November 2025 17.95 (-2.5%) 18.33 17.95 - 18.45 0.1822 times
Wed 26 November 2025 18.41 (-3.36%) 18.93 18.17 - 18.96 0.3385 times
Tue 25 November 2025 19.05 (-0.68%) 19.61 18.92 - 20.53 0.6341 times
Mon 24 November 2025 19.18 (-7.12%) 20.60 18.99 - 20.60 0.943 times
Fri 21 November 2025 20.65 (-1.29%) 20.85 19.85 - 22.00 3.499 times
Thu 20 November 2025 20.92 (9.47%) 17.82 17.58 - 21.03 2.9098 times
Wed 19 November 2025 19.11 (-2.15%) 19.47 18.44 - 19.65 1.1406 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.22 and 17.87

Weekly Target 115.93
Weekly Target 216.51
Weekly Target 317.58
Weekly Target 418.16
Weekly Target 519.23

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 04 December 2025 17.09 (-4.79%) 18.46 17.00 - 18.65 0.3396 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.4771 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 2.5059 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.2511 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.1234 times
Fri 31 October 2025 15.79 (-6.79%) 16.21 14.94 - 16.33 1.0951 times
Fri 24 October 2025 16.94 (-8.78%) 18.24 16.78 - 19.11 0.8609 times
Fri 17 October 2025 18.57 (-6.73%) 18.60 18.00 - 19.84 0.8883 times
Fri 10 October 2025 19.91 (5.85%) 18.51 17.57 - 19.96 0.8638 times
Fri 03 October 2025 18.81 (-6%) 19.69 18.21 - 19.82 0.5947 times
Fri 26 September 2025 20.01 (-1.23%) 20.33 19.16 - 20.95 0.51 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 16.22 and 17.87

Monthly Target 115.93
Monthly Target 216.51
Monthly Target 317.58
Monthly Target 418.16
Monthly Target 519.23

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 04 December 2025 17.09 (-4.79%) 18.46 17.00 - 18.65 0.1799 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.8373 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 2.1668 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.9111 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.8257 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.6361 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4614 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5819 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7886 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.6111 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.394 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -27.43 and 59.46

Yearly Target 1-42.26
Yearly Target 2-12.59
Yearly Target 344.616666666667
Yearly Target 474.29
Yearly Target 5131.5

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 04 December 2025 17.09 (-64.14%) 46.62 14.94 - 101.82 0.5981 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.6052 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3781 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 1.0013 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9128 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9886 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2901 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.169 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0493 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0076 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.7
20 day DMA 18.22
35 day DMA 17.74
50 day DMA 18.12
100 day DMA 20.82
150 day DMA 25.03
200 day DMA 33.45

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.8118.09
12 day EMA18.0218.1918.36
20 day EMA18.0818.1818.28
35 day EMA18.2918.3618.43
50 day EMA18.2418.2918.33

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7818.14
12 day SMA18.718.8318.87
20 day SMA18.2218.1918.17
35 day SMA17.7417.817.84
50 day SMA18.1218.1818.22
100 day SMA20.8220.9121
150 day SMA25.0325.2425.45
200 day SMA33.4533.5733.7

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top