Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 18.28 and 18.97
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.48 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.82 (4.85%) | 18.94 | 18.43 - 19.12 | 0.7565 times | Thu 26 February 2026 | 17.95 (4.36%) | 17.24 | 17.00 - 18.56 | 1.169 times | Wed 25 February 2026 | 17.20 (-5.7%) | 17.88 | 17.08 - 17.90 | 0.5097 times | Tue 24 February 2026 | 18.24 (-3.9%) | 18.70 | 17.99 - 19.10 | 0.8132 times | Mon 23 February 2026 | 18.98 (5.09%) | 18.34 | 18.16 - 19.21 | 0.916 times | Fri 20 February 2026 | 18.06 (-1.42%) | 18.80 | 17.73 - 18.80 | 1.4969 times | Thu 19 February 2026 | 18.32 (1.66%) | 18.35 | 18.12 - 18.66 | 0.9082 times | Wed 18 February 2026 | 18.02 (-3.12%) | 18.39 | 17.55 - 18.68 | 0.7437 times | Tue 17 February 2026 | 18.60 (0.27%) | 18.95 | 18.20 - 19.57 | 1.2421 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 1.4447 times | Fri 13 February 2026 | 18.55 (-0.75%) | 18.55 | 18.01 - 19.20 | 1.445 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 17.91 and 20.12
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.2151 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.2813 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.4216 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.6648 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 2.1611 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.8101 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.7671 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.5964 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.61 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.4725 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.284 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 17.56 and 21.95
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 2.0949 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.9501 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.828 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.0645 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.5766 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.663 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.6008 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4629 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3357 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.4234 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.5738 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.97 and 22.55
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.82 (8.72%) | 16.72 | 15.11 - 20.69 | 0.224 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6334 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4818 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3412 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9745 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8883 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9621 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2824 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1644 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.048 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0074 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.28 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 17.98 | 17.99 |
| 12 day EMA | 18.18 | 18.06 | 18.08 |
| 20 day EMA | 18.03 | 17.95 | 17.95 |
| 35 day EMA | 17.84 | 17.78 | 17.77 |
| 50 day EMA | 17.49 | 17.44 | 17.42 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.09 | 18.16 |
| 12 day SMA | 18.33 | 18.2 | 18.16 |
| 20 day SMA | 18.22 | 18.15 | 18.06 |
| 35 day SMA | 17.58 | 17.53 | 17.49 |
| 50 day SMA | 17.44 | 17.43 | 17.43 |
| 100 day SMA | 17.59 | 17.59 | 17.59 |
| 150 day SMA | 19.28 | 19.32 | 19.36 |
| 200 day SMA | 22.02 | 22.14 | 22.27 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
