TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.34 and 16.84
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.98 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-0.18%) | 16.41 | 16.26 - 16.76 | 0.5565 times | Wed 24 December 2025 | 16.45 (-0.78%) | 16.66 | 16.39 - 16.67 | 0.2714 times | Tue 23 December 2025 | 16.58 (-2.7%) | 17.04 | 16.56 - 17.12 | 0.6477 times | Mon 22 December 2025 | 17.04 (-1.56%) | 16.98 | 16.70 - 17.21 | 0.6668 times | Fri 19 December 2025 | 17.31 (-6.38%) | 18.15 | 17.31 - 18.29 | 0.9061 times | Thu 18 December 2025 | 18.49 (-4.54%) | 19.00 | 18.11 - 19.10 | 1.4063 times | Wed 17 December 2025 | 19.37 (6.72%) | 18.03 | 17.72 - 19.38 | 1.6844 times | Tue 16 December 2025 | 18.15 (-0.6%) | 18.39 | 18.00 - 18.64 | 1.2584 times | Mon 15 December 2025 | 18.26 (3.05%) | 17.43 | 17.35 - 18.33 | 0.9093 times | Fri 12 December 2025 | 17.72 (8.78%) | 16.64 | 16.62 - 17.85 | 1.6931 times | Thu 11 December 2025 | 16.29 (1.62%) | 16.59 | 16.25 - 17.22 | 0.9583 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.87 and 16.82
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.2461 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.7081 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.6357 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.5488 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.5128 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.6936 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.3448 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.2076 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.1771 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.9254 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.9548 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 14.4 and 17.9
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-8.52%) | 18.46 | 15.88 - 19.38 | 0.969 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.6093 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.9926 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8379 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7593 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.585 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4243 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5351 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7253 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.562 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.3624 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -27.76 and 59.12
| Yearly Target 1 | -42.49 |
| Yearly Target 2 | -13.03 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-65.55%) | 46.62 | 14.94 - 101.82 | 0.6431 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5832 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3715 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9965 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9084 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9838 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2888 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1681 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0491 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.57 |
| 100 day DMA | 19.71 |
| 150 day DMA | 22.75 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.01 | 17.29 |
| 12 day EMA | 17.2 | 17.34 | 17.5 |
| 20 day EMA | 17.36 | 17.46 | 17.57 |
| 35 day EMA | 17.45 | 17.51 | 17.57 |
| 50 day EMA | 17.56 | 17.61 | 17.66 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.17 | 17.76 |
| 12 day SMA | 17.34 | 17.33 | 17.33 |
| 20 day SMA | 17.26 | 17.36 | 17.49 |
| 35 day SMA | 17.77 | 17.77 | 17.78 |
| 50 day SMA | 17.57 | 17.62 | 17.66 |
| 100 day SMA | 19.71 | 19.8 | 19.89 |
| 150 day SMA | 22.75 | 22.87 | 22.98 |
| 200 day SMA | 30.85 | 31.08 | 31.31 |


