Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 19.57 and 21.09
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.893333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.41 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.12 (6.74%) | 19.11 | 19.02 - 20.54 | 0.8788 times | Thu 19 March 2026 | 18.85 (2.39%) | 19.21 | 18.55 - 20.08 | 0.9054 times | Tue 17 March 2026 | 18.41 (-1.66%) | 18.96 | 18.10 - 18.99 | 0.5493 times | Mon 16 March 2026 | 18.72 (-4.2%) | 18.72 | 18.15 - 18.81 | 1.0954 times | Fri 13 March 2026 | 19.54 (2.41%) | 19.22 | 18.34 - 19.66 | 0.8083 times | Thu 12 March 2026 | 19.08 (5.47%) | 18.52 | 18.36 - 19.15 | 1.1595 times | Wed 11 March 2026 | 18.09 (-1.42%) | 18.24 | 17.63 - 18.44 | 0.5844 times | Tue 10 March 2026 | 18.35 (0.16%) | 18.36 | 17.70 - 18.63 | 1.1633 times | Mon 09 March 2026 | 18.32 (-5.37%) | 20.34 | 18.15 - 20.96 | 1.5351 times | Fri 06 March 2026 | 19.36 (6.26%) | 19.13 | 18.37 - 19.56 | 1.3204 times | Thu 05 March 2026 | 18.22 (-0.76%) | 18.62 | 17.79 - 19.02 | 1.4083 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 19.11 and 21.55
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.6801 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.0414 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.8728 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.9354 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 0.9863 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3245 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.2816 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.6636 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6236 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.5905 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.4591 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 18.88 and 22.21
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.12 (6.91%) | 19.51 | 17.63 - 20.96 | 1.3154 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.8998 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8616 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7509 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8722 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.4298 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.6012 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5448 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4197 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3045 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.384 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 17.62 and 23.47
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.12 (16.23%) | 16.72 | 15.11 - 20.96 | 0.3272 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6267 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4345 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.327 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9642 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8789 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9519 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2794 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1627 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0475 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.82 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.75 | 18.7 |
| 12 day EMA | 18.88 | 18.66 | 18.63 |
| 20 day EMA | 18.68 | 18.53 | 18.5 |
| 35 day EMA | 18.3 | 18.19 | 18.15 |
| 50 day EMA | 17.95 | 17.86 | 17.82 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.92 | 18.77 |
| 12 day SMA | 18.79 | 18.72 | 18.69 |
| 20 day SMA | 18.63 | 18.54 | 18.49 |
| 35 day SMA | 18.43 | 18.32 | 18.22 |
| 50 day SMA | 17.91 | 17.84 | 17.79 |
| 100 day SMA | 17.64 | 17.62 | 17.61 |
| 150 day SMA | 18.82 | 18.83 | 18.86 |
| 200 day SMA | 20.87 | 20.95 | 21.03 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
