TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.54 and 17.22
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.37 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (-0.18%) | 16.40 | 16.30 - 16.98 | 0.7364 times | Thu 15 January 2026 | 16.81 (-1.35%) | 16.83 | 16.05 - 17.13 | 1.0618 times | Wed 14 January 2026 | 17.04 (3.59%) | 16.81 | 16.66 - 17.52 | 1.7974 times | Tue 13 January 2026 | 16.45 (0.61%) | 16.44 | 16.11 - 16.67 | 0.6941 times | Mon 12 January 2026 | 16.35 (-1.27%) | 17.02 | 16.18 - 17.24 | 0.6537 times | Fri 09 January 2026 | 16.56 (-3.78%) | 17.07 | 16.41 - 17.31 | 0.8632 times | Thu 08 January 2026 | 17.21 (4.62%) | 16.62 | 16.53 - 17.46 | 0.6393 times | Wed 07 January 2026 | 16.45 (0.3%) | 16.46 | 16.16 - 16.60 | 1.197 times | Tue 06 January 2026 | 16.40 (-3.98%) | 16.96 | 16.35 - 17.09 | 0.9488 times | Mon 05 January 2026 | 17.08 (-0.76%) | 16.62 | 16.48 - 17.23 | 1.4082 times | Fri 02 January 2026 | 17.21 (-0.58%) | 16.72 | 16.42 - 17.53 | 2.2802 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.68 and 17.15
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.6345 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.649 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.5027 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3021 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.8694 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.7806 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.6738 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.6296 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 3.3072 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.6512 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.4827 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.42 and 17.9
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (-3.06%) | 16.72 | 16.05 - 17.53 | 0.576 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 1.0365 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.5842 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.9735 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8299 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.752 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5794 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4202 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.53 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7183 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5566 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.42 and 17.9
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (-3.06%) | 16.72 | 16.05 - 17.53 | 0.0345 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6456 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5687 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3671 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9934 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9055 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9807 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2878 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1676 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0489 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.47 |
| 100 day DMA | 18.74 |
| 150 day DMA | 21.11 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.76 | 16.73 |
| 12 day EMA | 16.8 | 16.8 | 16.8 |
| 20 day EMA | 16.9 | 16.91 | 16.92 |
| 35 day EMA | 17.04 | 17.06 | 17.08 |
| 50 day EMA | 17.26 | 17.28 | 17.3 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.64 | 16.72 |
| 12 day SMA | 16.8 | 16.81 | 16.79 |
| 20 day SMA | 16.87 | 17 | 17.06 |
| 35 day SMA | 17.1 | 17.17 | 17.24 |
| 50 day SMA | 17.47 | 17.47 | 17.45 |
| 100 day SMA | 18.74 | 18.82 | 18.89 |
| 150 day SMA | 21.11 | 21.21 | 21.31 |
| 200 day SMA | 27.86 | 28.08 | 28.31 |


