ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 6.58 and 7.54

Intraday Target 15.85
Intraday Target 26.34
Intraday Target 36.8133333333333
Intraday Target 47.3
Intraday Target 57.77

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 25 June 2026 6.82 (-2.29%) 6.46 6.33 - 7.29 1.1211 times
Wed 24 June 2026 6.98 (1.75%) 6.70 6.63 - 7.24 0.7979 times
Tue 23 June 2026 6.86 (11.54%) 6.83 6.56 - 6.90 1.1746 times
Mon 22 June 2026 6.15 (-1.6%) 6.08 5.94 - 6.27 0.9559 times
Thu 18 June 2026 6.25 (-8.76%) 6.46 6.17 - 6.58 0.9069 times
Wed 17 June 2026 6.85 (1.18%) 6.50 6.39 - 6.90 1.4156 times
Tue 16 June 2026 6.77 (8.32%) 6.30 6.14 - 6.77 0.8571 times
Mon 15 June 2026 6.25 (-11.35%) 6.50 6.21 - 6.50 0.9241 times
Fri 12 June 2026 7.05 (-2.35%) 7.24 6.92 - 7.42 0.6745 times
Thu 11 June 2026 7.22 (-11.52%) 8.01 7.16 - 8.15 1.1725 times
Wed 10 June 2026 8.16 (7.37%) 7.94 7.40 - 8.20 1.1784 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 6.38 and 7.73

Weekly Target 15.33
Weekly Target 26.08
Weekly Target 36.6833333333333
Weekly Target 47.43
Weekly Target 58.03

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 25 June 2026 6.82 (9.12%) 6.08 5.94 - 7.29 1.1344 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.1496 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.809 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 1.9692 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 0.9592 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 0.924 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.7709 times
Fri 08 May 2026 8.71 (-22.51%) 11.01 8.70 - 11.44 0.4978 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.358 times
Fri 24 April 2026 11.58 (-11.33%) 13.09 11.55 - 13.40 0.4279 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.309 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 6.35 and 9

Monthly Target 14.43
Monthly Target 25.62
Monthly Target 37.0766666666667
Monthly Target 48.27
Monthly Target 59.73

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 25 June 2026 6.82 (2.4%) 6.34 5.88 - 8.53 2.635 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.4006 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.6432 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.0224 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0493 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.5076 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.4424 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.103 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.8423 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3542 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.3034 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -2.73 and 15.43

Yearly Target 1-5.91
Yearly Target 20.45
Yearly Target 312.246666666667
Yearly Target 418.61
Yearly Target 530.41

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 25 June 2026 6.82 (-60.6%) 16.72 5.88 - 24.04 0.9396 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.5892 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.1606 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2339 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.8847 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.822 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9046 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2655 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1546 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0451 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0069 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.58

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.91
20 day DMA 6.82
35 day DMA 7.54
50 day DMA 8.94
100 day DMA 13.77
150 day DMA 14.97
200 day DMA 15.96

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.736.61
12 day EMA6.856.856.83
20 day EMA7.157.187.2
35 day EMA8.28.288.36
50 day EMA9.319.419.51

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.626.58
12 day SMA6.916.947
20 day SMA6.826.856.87
35 day SMA7.547.647.76
50 day SMA8.949.119.28
100 day SMA13.7713.8713.95
150 day SMA14.9715.0515.12
200 day SMA15.9616.0516.14

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top