Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 73.45 and 77.02
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 74.24 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.81 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.65 (6.8%) | 72.25 | 72.25 - 75.82 | 0.0345 times | Wed 15 July 2026 | 69.90 (932.5%) | 65.00 | 65.00 - 73.58 | 0.0343 times | Tue 14 July 2026 | 6.77 (-3.7%) | 6.99 | 6.67 - 7.04 | 1.2223 times | Mon 13 July 2026 | 7.03 (7.33%) | 6.83 | 6.76 - 7.11 | 1.2881 times | Fri 10 July 2026 | 6.55 (-0.76%) | 6.70 | 6.51 - 6.84 | 1.2987 times | Thu 09 July 2026 | 6.60 (-6.52%) | 6.93 | 6.47 - 7.09 | 1.0881 times | Wed 08 July 2026 | 7.06 (-3.55%) | 7.35 | 7.03 - 7.87 | 1.4106 times | Tue 07 July 2026 | 7.32 (7.17%) | 7.16 | 7.03 - 7.64 | 1.3191 times | Mon 06 July 2026 | 6.83 (-5.01%) | 6.95 | 6.57 - 7.01 | 1.2116 times | Thu 02 July 2026 | 7.19 (8.45%) | 6.76 | 6.44 - 7.37 | 1.0928 times | Wed 01 July 2026 | 6.63 (7.63%) | 6.24 | 6.17 - 6.65 | 1.2042 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 40.66 and 109.81
| Weekly Target 1 | -16.77 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.65 (1039.69%) | 6.83 | 6.67 - 75.82 | 0.4567 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.1204 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 0.8512 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.2147 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 0.9638 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.5167 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.651 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.8042 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.7748 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.6464 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.4174 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 40.41 and 110.06
| Monthly Target 1 | -17.44 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.65 (1111.85%) | 6.24 | 6.17 - 75.82 | 0.9314 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.719 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.2685 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.5825 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.926 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 0.9503 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4597 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4007 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 0.999 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.7629 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3208 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 40.27 and 110.21
| Yearly Target 1 | -17.82 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 98.35 |
| Yearly Target 5 | 122.06 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.65 (331.25%) | 16.72 | 5.88 - 75.82 | 1.1004 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5788 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0868 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.212 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.869 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8074 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8886 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2608 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1519 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.21
Tomorrow's movement Prediction of Technology Bear TECS is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 120 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 20 points
Upper Bollinger band is at 53 and lower is at -26, while middle bands are at -6 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 17.72 |
| 20 day DMA | 13.33 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.02 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 27.84 | 6.82 |
| 12 day EMA | 25.48 | 16.54 | 6.84 |
| 20 day EMA | 18.8 | 12.92 | 6.92 |
| 35 day EMA | 14.4 | 10.85 | 7.37 |
| 50 day EMA | 12.73 | 10.2 | 7.76 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 19.37 | 6.8 |
| 12 day SMA | 17.72 | 12.06 | 6.84 |
| 20 day SMA | 13.33 | 9.93 | 6.75 |
| 35 day SMA | 10.58 | 8.66 | 6.89 |
| 50 day SMA | 10.02 | 8.75 | 7.58 |
| 100 day SMA | 13.5 | 12.93 | 12.42 |
| 150 day SMA | 14.75 | 14.37 | 14.02 |
| 200 day SMA | 15.58 | 15.31 | 15.06 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
