TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 47.24 and 48.55
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 49.6 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.00 (-1.7%) | 48.50 | 47.78 - 49.09 | 0.4141 times | Fri 02 October 2026 | 48.83 (-2.85%) | 48.01 | 47.61 - 49.16 | 1.4502 times | Thu 01 October 2026 | 50.26 (-3.1%) | 50.96 | 49.66 - 52.01 | 0.8548 times | Wed 30 September 2026 | 51.87 (-2.15%) | 52.09 | 50.83 - 52.12 | 0.9653 times | Tue 29 September 2026 | 53.01 (0.08%) | 51.61 | 51.57 - 53.30 | 0.8266 times | Mon 28 September 2026 | 52.97 (2.89%) | 52.37 | 51.71 - 54.26 | 1.5863 times | Fri 25 September 2026 | 51.48 (-2.13%) | 51.92 | 50.95 - 52.42 | 1.0985 times | Thu 24 September 2026 | 52.60 (0.79%) | 54.04 | 52.25 - 54.30 | 0.9597 times | Wed 23 September 2026 | 52.19 (1.52%) | 51.37 | 51.17 - 53.27 | 0.7842 times | Tue 22 September 2026 | 51.41 (-3.07%) | 52.81 | 51.18 - 52.81 | 1.0604 times | Mon 21 September 2026 | 53.04 (-8.46%) | 57.10 | 52.83 - 57.10 | 1.1422 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 47.24 and 48.55
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.00 (-1.7%) | 48.50 | 47.78 - 49.09 | 0.1002 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.3746 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.2203 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 1.0323 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 1.033 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.9821 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 1.0796 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 1.0741 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 1.0178 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 1.086 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 1.0729 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 45.61 and 50.01
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.00 (-7.46%) | 50.96 | 47.61 - 52.01 | 0.0129 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0971 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0867 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.2029 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3861 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5797 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7254 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1531 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1834 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5725 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.499 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 26.94 and 110.7
| Yearly Target 1 | -35.92 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.00 (177.3%) | 16.72 | 5.88 - 89.64 | 1.1244 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5772 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0758 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2088 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8667 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8053 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8862 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2601 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1515 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0442 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 51.97 |
| 20 day DMA | 55.8 |
| 35 day DMA | 58.92 |
| 50 day DMA | 61.62 |
| 100 day DMA | 39.71 |
| 150 day DMA | 31.78 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.84 | 51.85 |
| 12 day EMA | 52.42 | 53.22 | 54.02 |
| 20 day EMA | 54.8 | 55.51 | 56.21 |
| 35 day EMA | 58.25 | 58.85 | 59.44 |
| 50 day EMA | 61.45 | 62 | 62.54 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 51.39 | 51.92 |
| 12 day SMA | 51.97 | 52.92 | 54.15 |
| 20 day SMA | 55.8 | 56.41 | 57.05 |
| 35 day SMA | 58.92 | 59.22 | 59.47 |
| 50 day SMA | 61.62 | 62.18 | 62.67 |
| 100 day SMA | 39.71 | 39.32 | 38.92 |
| 150 day SMA | 31.78 | 31.58 | 31.38 |
| 200 day SMA | 28.19 | 28.04 | 27.89 |


