TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 6.58 and 7.54
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.77 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.82 (-2.29%) | 6.46 | 6.33 - 7.29 | 1.1211 times | Wed 24 June 2026 | 6.98 (1.75%) | 6.70 | 6.63 - 7.24 | 0.7979 times | Tue 23 June 2026 | 6.86 (11.54%) | 6.83 | 6.56 - 6.90 | 1.1746 times | Mon 22 June 2026 | 6.15 (-1.6%) | 6.08 | 5.94 - 6.27 | 0.9559 times | Thu 18 June 2026 | 6.25 (-8.76%) | 6.46 | 6.17 - 6.58 | 0.9069 times | Wed 17 June 2026 | 6.85 (1.18%) | 6.50 | 6.39 - 6.90 | 1.4156 times | Tue 16 June 2026 | 6.77 (8.32%) | 6.30 | 6.14 - 6.77 | 0.8571 times | Mon 15 June 2026 | 6.25 (-11.35%) | 6.50 | 6.21 - 6.50 | 0.9241 times | Fri 12 June 2026 | 7.05 (-2.35%) | 7.24 | 6.92 - 7.42 | 0.6745 times | Thu 11 June 2026 | 7.22 (-11.52%) | 8.01 | 7.16 - 8.15 | 1.1725 times | Wed 10 June 2026 | 8.16 (7.37%) | 7.94 | 7.40 - 8.20 | 1.1784 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 6.38 and 7.73
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.82 (9.12%) | 6.08 | 5.94 - 7.29 | 1.1344 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.1496 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.809 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 1.9692 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 0.9592 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 0.924 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 0.7709 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 0.4978 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.358 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.4279 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.309 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.35 and 9
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.82 (2.4%) | 6.34 | 5.88 - 8.53 | 2.635 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.4006 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6432 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.0224 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0493 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5076 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4424 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.103 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8423 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.3542 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.3034 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -2.73 and 15.43
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.82 (-60.6%) | 16.72 | 5.88 - 24.04 | 0.9396 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5892 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.1606 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2339 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8847 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.822 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9046 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2655 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1546 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0451 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0069 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.58
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.54 |
| 50 day DMA | 8.94 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.73 | 6.61 |
| 12 day EMA | 6.85 | 6.85 | 6.83 |
| 20 day EMA | 7.15 | 7.18 | 7.2 |
| 35 day EMA | 8.2 | 8.28 | 8.36 |
| 50 day EMA | 9.31 | 9.41 | 9.51 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.58 |
| 12 day SMA | 6.91 | 6.94 | 7 |
| 20 day SMA | 6.82 | 6.85 | 6.87 |
| 35 day SMA | 7.54 | 7.64 | 7.76 |
| 50 day SMA | 8.94 | 9.11 | 9.28 |
| 100 day SMA | 13.77 | 13.87 | 13.95 |
| 150 day SMA | 14.97 | 15.05 | 15.12 |
| 200 day SMA | 15.96 | 16.05 | 16.14 |


