Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 10.98 and 11.42
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.77 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-4.34%) | 11.56 | 11.15 - 11.59 | 0.8928 times | Thu 30 April 2026 | 11.75 (-0.68%) | 11.71 | 11.68 - 12.32 | 0.9699 times | Wed 29 April 2026 | 11.83 (-2.31%) | 11.88 | 11.82 - 12.14 | 1.0736 times | Tue 28 April 2026 | 12.11 (5.12%) | 12.26 | 11.94 - 12.47 | 0.9699 times | Mon 27 April 2026 | 11.52 (-0.52%) | 11.47 | 11.35 - 11.90 | 0.649 times | Fri 24 April 2026 | 11.58 (-8.39%) | 12.30 | 11.55 - 12.30 | 1.2239 times | Thu 23 April 2026 | 12.64 (4.29%) | 12.42 | 12.20 - 13.07 | 1.3112 times | Wed 22 April 2026 | 12.12 (-6.63%) | 12.70 | 12.10 - 12.78 | 0.8026 times | Tue 21 April 2026 | 12.98 (-0.23%) | 12.88 | 12.63 - 13.11 | 1.2463 times | Mon 20 April 2026 | 13.01 (-0.38%) | 13.09 | 12.96 - 13.40 | 0.8608 times | Fri 17 April 2026 | 13.06 (-4.46%) | 13.13 | 12.93 - 13.27 | 1.0113 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 10.54 and 11.86
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.82 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.9801 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.7077 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.63 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.9084 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.8077 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7727 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.1831 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.1276 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.0627 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.1205 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 10.98 and 11.42
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-4.34%) | 11.56 | 11.15 - 11.59 | 0.0478 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 1.0072 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.601 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.7527 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7949 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6928 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.7273 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.319 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5547 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5026 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3872 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 4.75 and 17.64
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-35.07%) | 16.72 | 11.15 - 24.04 | 0.447 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6189 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.3796 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3105 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9522 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8681 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9401 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2759 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1607 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0469 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0072 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.29 |
| 20 day DMA | 14.01 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.94 | 12.04 |
| 12 day EMA | 12.65 | 12.91 | 13.12 |
| 20 day EMA | 13.83 | 14.1 | 14.35 |
| 35 day EMA | 15.15 | 15.38 | 15.59 |
| 50 day EMA | 16.69 | 16.91 | 17.12 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.76 | 11.94 |
| 12 day SMA | 12.29 | 12.54 | 12.8 |
| 20 day SMA | 14.01 | 14.41 | 14.81 |
| 35 day SMA | 16.57 | 16.76 | 16.95 |
| 50 day SMA | 17.12 | 17.25 | 17.39 |
| 100 day SMA | 17.19 | 17.25 | 17.3 |
| 150 day SMA | 17.48 | 17.54 | 17.59 |
| 200 day SMA | 18.97 | 19.04 | 19.11 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
