TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.04 and 16.94
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.76 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.66 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.56 (-3.78%) | 17.07 | 16.41 - 17.31 | 0.9006 times | Thu 08 January 2026 | 17.21 (4.62%) | 16.62 | 16.53 - 17.46 | 0.667 times | Wed 07 January 2026 | 16.45 (0.3%) | 16.46 | 16.16 - 16.60 | 1.2489 times | Tue 06 January 2026 | 16.40 (-3.98%) | 16.96 | 16.35 - 17.09 | 0.9899 times | Mon 05 January 2026 | 17.08 (-0.76%) | 16.62 | 16.48 - 17.23 | 1.4693 times | Fri 02 January 2026 | 17.21 (-0.58%) | 16.72 | 16.42 - 17.53 | 2.379 times | Wed 31 December 2025 | 17.31 (3.04%) | 16.99 | 16.64 - 17.33 | 0.493 times | Tue 30 December 2025 | 16.80 (1.08%) | 16.65 | 16.51 - 16.82 | 0.6892 times | Mon 29 December 2025 | 16.62 (1.22%) | 16.66 | 16.47 - 16.90 | 0.525 times | Fri 26 December 2025 | 16.42 (-0.18%) | 16.41 | 16.26 - 16.76 | 0.638 times | Wed 24 December 2025 | 16.45 (-0.78%) | 16.66 | 16.39 - 16.67 | 0.3112 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.71 and 17.01
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.5982 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.4634 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.2785 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.8014 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.7195 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.6212 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.5804 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 3.0486 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.5221 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.3668 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.3323 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 15.68 and 17.05
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.56 (-4.33%) | 16.72 | 16.16 - 17.53 | 0.3523 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 1.0611 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.6456 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.0203 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8496 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7699 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5931 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4302 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5426 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7353 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5698 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 15.68 and 17.05
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.56 (-4.33%) | 16.72 | 16.16 - 17.53 | 0.0206 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6465 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5751 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.369 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9947 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9068 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9821 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2882 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1679 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.049 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.38 |
| 100 day DMA | 19.14 |
| 150 day DMA | 21.63 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.87 | 16.7 |
| 12 day EMA | 16.9 | 16.96 | 16.92 |
| 20 day EMA | 17.03 | 17.08 | 17.07 |
| 35 day EMA | 17.2 | 17.24 | 17.24 |
| 50 day EMA | 17.32 | 17.35 | 17.36 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.87 | 16.89 |
| 12 day SMA | 16.76 | 16.8 | 16.81 |
| 20 day SMA | 17.19 | 17.16 | 17.11 |
| 35 day SMA | 17.54 | 17.63 | 17.67 |
| 50 day SMA | 17.38 | 17.37 | 17.37 |
| 100 day SMA | 19.14 | 19.21 | 19.27 |
| 150 day SMA | 21.63 | 21.74 | 21.86 |
| 200 day SMA | 28.98 | 29.17 | 29.37 |


