ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 17.69 and 18.54

Intraday Target 116.99
Intraday Target 217.53
Intraday Target 317.843333333333
Intraday Target 418.38
Intraday Target 518.69

Daily price and volume Technology Bear

Date Closing Open Range Volume
Tue 20 January 2026 18.06 (7.63%) 17.86 17.31 - 18.16 1.4374 times
Fri 16 January 2026 16.78 (-0.18%) 16.40 16.30 - 16.98 0.7339 times
Thu 15 January 2026 16.81 (-1.35%) 16.83 16.05 - 17.13 1.0582 times
Wed 14 January 2026 17.04 (3.59%) 16.81 16.66 - 17.52 1.7913 times
Tue 13 January 2026 16.45 (0.61%) 16.44 16.11 - 16.67 0.6917 times
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.6515 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.8603 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.6371 times
Wed 07 January 2026 16.45 (0.3%) 16.46 16.16 - 16.60 1.1929 times
Tue 06 January 2026 16.40 (-3.98%) 16.96 16.35 - 17.09 0.9456 times
Mon 05 January 2026 17.08 (-0.76%) 16.62 16.48 - 17.23 1.4035 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 17.69 and 18.54

Weekly Target 116.99
Weekly Target 217.53
Weekly Target 317.843333333333
Weekly Target 418.38
Weekly Target 518.69

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Tue 20 January 2026 18.06 (7.63%) 17.86 17.31 - 18.16 0.2169 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.7435 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.7605 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.589 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3541 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 1.0187 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.9147 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.7896 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.7378 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.8754 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.9348 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 17.06 and 19.17

Monthly Target 115.31
Monthly Target 216.69
Monthly Target 317.423333333333
Monthly Target 418.8
Monthly Target 519.53

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Tue 20 January 2026 18.06 (4.33%) 16.72 16.05 - 18.16 0.6394 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0295 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5669 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9602 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8243 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.747 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5755 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4174 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5264 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7135 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5529 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 17.06 and 19.17

Yearly Target 115.31
Yearly Target 216.69
Yearly Target 317.423333333333
Yearly Target 418.8
Yearly Target 519.53

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Tue 20 January 2026 18.06 (4.33%) 16.72 16.05 - 18.16 0.0385 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6454 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5669 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3666 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9929 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9052 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9803 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2877 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1676 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0489 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.87
20 day DMA 16.85
35 day DMA 17.09
50 day DMA 17.5
100 day DMA 18.69
150 day DMA 21.02
200 day DMA 27.59

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.7716.76
12 day EMA16.9916.816.8
20 day EMA17.0116.916.91
35 day EMA17.1217.0617.08
50 day EMA17.3417.3117.33

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.6916.64
12 day SMA16.8716.816.81
20 day SMA16.8516.8717
35 day SMA17.0917.117.17
50 day SMA17.517.4717.47
100 day SMA18.6918.7418.82
150 day SMA21.0221.1121.21
200 day SMA27.5927.8628.08

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top