ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 47.24 and 48.55

Intraday Target 146.98
Intraday Target 247.49
Intraday Target 348.29
Intraday Target 448.8
Intraday Target 549.6

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 05 October 2026 48.00 (-1.7%) 48.50 47.78 - 49.09 0.4141 times
Fri 02 October 2026 48.83 (-2.85%) 48.01 47.61 - 49.16 1.4502 times
Thu 01 October 2026 50.26 (-3.1%) 50.96 49.66 - 52.01 0.8548 times
Wed 30 September 2026 51.87 (-2.15%) 52.09 50.83 - 52.12 0.9653 times
Tue 29 September 2026 53.01 (0.08%) 51.61 51.57 - 53.30 0.8266 times
Mon 28 September 2026 52.97 (2.89%) 52.37 51.71 - 54.26 1.5863 times
Fri 25 September 2026 51.48 (-2.13%) 51.92 50.95 - 52.42 1.0985 times
Thu 24 September 2026 52.60 (0.79%) 54.04 52.25 - 54.30 0.9597 times
Wed 23 September 2026 52.19 (1.52%) 51.37 51.17 - 53.27 0.7842 times
Tue 22 September 2026 51.41 (-3.07%) 52.81 51.18 - 52.81 1.0604 times
Mon 21 September 2026 53.04 (-8.46%) 57.10 52.83 - 57.10 1.1422 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 47.24 and 48.55

Weekly Target 146.98
Weekly Target 247.49
Weekly Target 348.29
Weekly Target 448.8
Weekly Target 549.6

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 05 October 2026 48.00 (-1.7%) 48.50 47.78 - 49.09 0.1002 times
Fri 02 October 2026 48.83 (-5.15%) 52.37 47.61 - 54.26 1.3746 times
Fri 25 September 2026 51.48 (-11.15%) 57.10 50.95 - 57.10 1.2203 times
Fri 18 September 2026 57.94 (-3.42%) 64.47 57.83 - 65.32 1.0323 times
Fri 11 September 2026 59.99 (-0.58%) 59.05 58.64 - 62.95 1.033 times
Fri 04 September 2026 60.34 (-2.5%) 62.04 59.47 - 65.34 0.9821 times
Fri 28 August 2026 61.89 (-4.55%) 66.56 58.96 - 69.54 1.0796 times
Fri 21 August 2026 64.84 (11.33%) 57.06 56.73 - 66.29 1.0741 times
Fri 14 August 2026 58.24 (-3.35%) 60.31 56.64 - 63.03 1.0178 times
Fri 07 August 2026 60.26 (-20.04%) 77.18 59.45 - 78.36 1.086 times
Fri 31 July 2026 75.36 (-1.3%) 73.98 71.10 - 89.64 1.0729 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 45.61 and 50.01

Monthly Target 144.81
Monthly Target 246.4
Monthly Target 349.206666666667
Monthly Target 450.8
Monthly Target 553.61

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 05 October 2026 48.00 (-7.46%) 50.96 47.61 - 52.01 0.0129 times
Wed 30 September 2026 51.87 (-15.13%) 63.95 50.83 - 65.34 0.0971 times
Mon 31 August 2026 61.12 (-18.9%) 77.18 56.64 - 78.36 0.0867 times
Fri 31 July 2026 75.36 (1123.38%) 6.24 6.17 - 89.64 1.2029 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 3.3861 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.5797 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.7254 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.1531 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.1834 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.5725 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.499 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 26.94 and 110.7

Yearly Target 1-35.92
Yearly Target 26.04
Yearly Target 347.84
Yearly Target 489.8
Yearly Target 5131.6

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 05 October 2026 48.00 (177.3%) 16.72 5.88 - 89.64 1.1244 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.5772 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.0758 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2088 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.8667 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8053 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.8862 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2601 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1515 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0442 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0068 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 50.39
12 day DMA 51.97
20 day DMA 55.8
35 day DMA 58.92
50 day DMA 61.62
100 day DMA 39.71
150 day DMA 31.78
200 day DMA 28.19

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8950.8451.85
12 day EMA52.4253.2254.02
20 day EMA54.855.5156.21
35 day EMA58.2558.8559.44
50 day EMA61.456262.54

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3951.3951.92
12 day SMA51.9752.9254.15
20 day SMA55.856.4157.05
35 day SMA58.9259.2259.47
50 day SMA61.6262.1862.67
100 day SMA39.7139.3238.92
150 day SMA31.7831.5831.38
200 day SMA28.1928.0427.89

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top