Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 53.86 and 55.7
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 55.296666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 57.14 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.05 (-2.13%) | 55.15 | 54.50 - 56.34 | 0.7462 times | Tue 27 October 2026 | 56.25 (-5.02%) | 59.97 | 55.64 - 59.97 | 0.6808 times | Mon 26 October 2026 | 59.22 (-5.02%) | 63.00 | 58.55 - 63.00 | 0.7201 times | Fri 23 October 2026 | 62.35 (-1.45%) | 64.00 | 61.13 - 64.03 | 0.6211 times | Thu 22 October 2026 | 63.27 (9.75%) | 60.62 | 60.39 - 63.97 | 1.2892 times | Wed 21 October 2026 | 57.65 (-4.76%) | 58.55 | 56.96 - 59.53 | 0.5779 times | Tue 20 October 2026 | 60.53 (0.78%) | 61.10 | 59.00 - 63.02 | 0.7659 times | Mon 19 October 2026 | 60.06 (-3.8%) | 59.50 | 57.91 - 60.31 | 0.9079 times | Fri 16 October 2026 | 62.43 (9.12%) | 57.88 | 57.88 - 63.08 | 1.5709 times | Thu 15 October 2026 | 57.21 (1.8%) | 59.69 | 56.97 - 61.01 | 2.12 times | Wed 14 October 2026 | 56.20 (8.96%) | 53.40 | 52.81 - 56.67 | 1.9076 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 50.53 and 59.03
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.05 (-11.71%) | 63.00 | 54.50 - 63.00 | 0.4633 times | Fri 23 October 2026 | 62.35 (-0.13%) | 59.50 | 56.96 - 64.03 | 0.8981 times | Fri 16 October 2026 | 62.43 (25.82%) | 50.01 | 50.01 - 63.08 | 1.5163 times | Fri 09 October 2026 | 49.62 (1.62%) | 48.50 | 46.40 - 51.21 | 1.0907 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.2334 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.0949 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 0.9263 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.9269 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.8812 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.9687 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.9637 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 50.73 and 68.36
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.05 (6.13%) | 50.96 | 46.40 - 64.03 | 0.0972 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0963 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.086 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1928 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3575 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5664 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7193 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1434 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1735 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5677 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4948 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 30.47 and 114.23
| Yearly Target 1 | -33.57 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 94.5 |
| Yearly Target 5 | 133.95 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.05 (218.02%) | 16.72 | 5.88 - 89.64 | 1.1329 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5767 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0719 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2076 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8659 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8045 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8853 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2598 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1513 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0441 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.66
Munafa value: 39 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 58.48 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.54 |
| 50 day DMA | 57.8 |
| 100 day DMA | 47.91 |
| 150 day DMA | 35.95 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 58.93 | 60.27 |
| 12 day EMA | 57.46 | 57.9 | 58.2 |
| 20 day EMA | 56.77 | 56.95 | 57.02 |
| 35 day EMA | 57.22 | 57.35 | 57.42 |
| 50 day EMA | 58.01 | 58.13 | 58.21 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.75 | 60.6 |
| 12 day SMA | 58.48 | 58.18 | 57.63 |
| 20 day SMA | 54.75 | 54.59 | 54.43 |
| 35 day SMA | 55.54 | 55.68 | 55.79 |
| 50 day SMA | 57.8 | 57.94 | 57.98 |
| 100 day SMA | 47.91 | 47.43 | 46.93 |
| 150 day SMA | 35.95 | 35.71 | 35.47 |
| 200 day SMA | 31.47 | 31.28 | 31.08 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
