Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 59.65 and 64.49
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 63.41 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 68.25 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.87 (0.85%) | 64.90 | 61.26 - 66.10 | 1.0241 times | Wed 05 August 2026 | 62.34 (1.8%) | 60.23 | 59.56 - 62.34 | 0.9305 times | Tue 04 August 2026 | 61.24 (-14.65%) | 69.61 | 60.27 - 69.61 | 1.5272 times | Mon 03 August 2026 | 71.75 (-4.79%) | 77.18 | 70.75 - 78.36 | 0.9235 times | Fri 31 July 2026 | 75.36 (0.48%) | 73.19 | 71.10 - 78.64 | 0.727 times | Thu 30 July 2026 | 75.00 (-16.01%) | 79.74 | 74.20 - 80.32 | 1.3724 times | Wed 29 July 2026 | 89.30 (7.71%) | 83.25 | 80.99 - 89.64 | 1.2651 times | Tue 28 July 2026 | 82.91 (5.66%) | 82.68 | 81.41 - 87.63 | 0.7265 times | Mon 27 July 2026 | 78.47 (2.78%) | 73.98 | 73.78 - 81.83 | 0.8382 times | Fri 24 July 2026 | 76.35 (4.36%) | 74.60 | 72.39 - 77.43 | 0.6654 times | Thu 23 July 2026 | 73.16 (3.36%) | 72.89 | 70.99 - 74.50 | 0.7032 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 51.82 and 70.62
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.87 (-16.57%) | 77.18 | 59.56 - 78.36 | 0.0409 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.0458 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0355 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 0.5915 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.4217 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 1.0802 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.5415 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.2231 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.9247 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 2.0951 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.0206 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 51.82 and 70.62
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.87 (-16.57%) | 77.18 | 59.56 - 78.36 | 0.0163 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0401 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.9279 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.3659 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6273 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9971 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0233 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4951 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4314 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0757 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8215 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 34.38 and 118.14
| Yearly Target 1 | -30.96 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 99.71 |
| Yearly Target 5 | 136.56 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.87 (263.2%) | 16.72 | 5.88 - 89.64 | 1.1066 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5784 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.084 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2112 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8684 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8069 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.888 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2606 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1518 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 25 points
Upper Bollinger band is at 113 and lower is at 15, while middle bands are at 39 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 73.29 |
| 20 day DMA | 63.46 |
| 35 day DMA | 39.17 |
| 50 day DMA | 29.49 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 68.07 | 70.93 |
| 12 day EMA | 66.85 | 67.57 | 68.52 |
| 20 day EMA | 60.03 | 59.73 | 59.46 |
| 35 day EMA | 47.84 | 46.96 | 46.05 |
| 50 day EMA | 31.39 | 30.11 | 28.8 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 69.14 | 74.53 |
| 12 day SMA | 73.29 | 73.93 | 75.15 |
| 20 day SMA | 63.46 | 60.65 | 57.88 |
| 35 day SMA | 39.17 | 37.56 | 35.96 |
| 50 day SMA | 29.49 | 28.38 | 27.3 |
| 100 day SMA | 21.77 | 21.33 | 20.89 |
| 150 day SMA | 20.4 | 20.09 | 19.79 |
| 200 day SMA | 19.68 | 19.46 | 19.24 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
