TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 17.17 and 18.4
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.63 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.72 (8.78%) | 16.64 | 16.62 - 17.85 | 1.6418 times | Thu 11 December 2025 | 16.29 (1.62%) | 16.59 | 16.25 - 17.22 | 0.9293 times | Wed 10 December 2025 | 16.03 (-1.41%) | 16.35 | 15.88 - 16.66 | 1.11 times | Tue 09 December 2025 | 16.26 (-0.85%) | 16.51 | 16.19 - 16.61 | 1.0407 times | Mon 08 December 2025 | 16.40 (-2.03%) | 16.47 | 16.14 - 16.63 | 0.6452 times | Fri 05 December 2025 | 16.74 (-2.05%) | 17.03 | 16.49 - 17.32 | 1.5515 times | Thu 04 December 2025 | 17.09 (-0.98%) | 17.39 | 17.00 - 17.46 | 0.8791 times | Wed 03 December 2025 | 17.26 (-0.8%) | 17.62 | 17.24 - 17.90 | 0.7466 times | Tue 02 December 2025 | 17.40 (-2.79%) | 17.89 | 17.07 - 18.05 | 0.7166 times | Mon 01 December 2025 | 17.90 (-0.28%) | 18.46 | 17.78 - 18.65 | 0.7393 times | Fri 28 November 2025 | 17.95 (-2.5%) | 18.33 | 17.95 - 18.45 | 0.376 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.8 and 18.77
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.5817 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.5022 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.4692 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.4646 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.2305 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.1049 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.0771 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.8467 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.8737 times | Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 0.8496 times | Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 0.5849 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 15.42 and 18.19
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.72 (-1.28%) | 18.46 | 15.88 - 18.65 | 0.561 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.7272 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.0827 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8758 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7936 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.6114 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4435 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5593 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.758 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5874 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.3787 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -27.11 and 59.77
| Yearly Target 1 | -42.05 |
| Yearly Target 2 | -12.17 |
| Yearly Target 3 | 44.826666666667 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.72 (-62.82%) | 46.62 | 14.94 - 101.82 | 0.6189 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.595 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.375 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9991 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9108 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9864 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2895 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1686 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0492 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0076 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.12 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.33 |
| 150 day DMA | 23.88 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.44 | 16.51 |
| 12 day EMA | 17.14 | 17.04 | 17.18 |
| 20 day EMA | 17.41 | 17.38 | 17.49 |
| 35 day EMA | 17.73 | 17.73 | 17.81 |
| 50 day EMA | 17.79 | 17.79 | 17.85 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.34 | 16.5 |
| 12 day SMA | 17.12 | 17.23 | 17.47 |
| 20 day SMA | 18.01 | 18.03 | 18.05 |
| 35 day SMA | 17.43 | 17.46 | 17.5 |
| 50 day SMA | 17.75 | 17.77 | 17.83 |
| 100 day SMA | 20.33 | 20.4 | 20.48 |
| 150 day SMA | 23.88 | 24.06 | 24.25 |
| 200 day SMA | 32.59 | 32.73 | 32.9 |


