TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 17.69 and 18.54
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.69 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.06 (7.63%) | 17.86 | 17.31 - 18.16 | 1.4374 times | Fri 16 January 2026 | 16.78 (-0.18%) | 16.40 | 16.30 - 16.98 | 0.7339 times | Thu 15 January 2026 | 16.81 (-1.35%) | 16.83 | 16.05 - 17.13 | 1.0582 times | Wed 14 January 2026 | 17.04 (3.59%) | 16.81 | 16.66 - 17.52 | 1.7913 times | Tue 13 January 2026 | 16.45 (0.61%) | 16.44 | 16.11 - 16.67 | 0.6917 times | Mon 12 January 2026 | 16.35 (-1.27%) | 17.02 | 16.18 - 17.24 | 0.6515 times | Fri 09 January 2026 | 16.56 (-3.78%) | 17.07 | 16.41 - 17.31 | 0.8603 times | Thu 08 January 2026 | 17.21 (4.62%) | 16.62 | 16.53 - 17.46 | 0.6371 times | Wed 07 January 2026 | 16.45 (0.3%) | 16.46 | 16.16 - 16.60 | 1.1929 times | Tue 06 January 2026 | 16.40 (-3.98%) | 16.96 | 16.35 - 17.09 | 0.9456 times | Mon 05 January 2026 | 17.08 (-0.76%) | 16.62 | 16.48 - 17.23 | 1.4035 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 17.69 and 18.54
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.06 (7.63%) | 17.86 | 17.31 - 18.16 | 0.2169 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.7435 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.7605 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.589 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3541 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 1.0187 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.9147 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.7896 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.7378 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 3.8754 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.9348 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 17.06 and 19.17
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.06 (4.33%) | 16.72 | 16.05 - 18.16 | 0.6394 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 1.0295 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.5669 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.9602 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8243 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.747 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5755 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4174 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5264 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7135 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5529 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 17.06 and 19.17
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 17.423333333333 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.06 (4.33%) | 16.72 | 16.05 - 18.16 | 0.0385 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6454 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5669 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3666 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9929 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9052 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9803 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2877 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1676 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0489 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.5 |
| 100 day DMA | 18.69 |
| 150 day DMA | 21.02 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 16.77 | 16.76 |
| 12 day EMA | 16.99 | 16.8 | 16.8 |
| 20 day EMA | 17.01 | 16.9 | 16.91 |
| 35 day EMA | 17.12 | 17.06 | 17.08 |
| 50 day EMA | 17.34 | 17.31 | 17.33 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.69 | 16.64 |
| 12 day SMA | 16.87 | 16.8 | 16.81 |
| 20 day SMA | 16.85 | 16.87 | 17 |
| 35 day SMA | 17.09 | 17.1 | 17.17 |
| 50 day SMA | 17.5 | 17.47 | 17.47 |
| 100 day SMA | 18.69 | 18.74 | 18.82 |
| 150 day SMA | 21.02 | 21.11 | 21.21 |
| 200 day SMA | 27.59 | 27.86 | 28.08 |


