Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 17.36 and 18.43
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.196666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.27 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (-1.42%) | 18.80 | 17.73 - 18.80 | 1.297 times | Thu 19 February 2026 | 18.32 (1.66%) | 18.35 | 18.12 - 18.66 | 0.7869 times | Wed 18 February 2026 | 18.02 (-3.12%) | 18.39 | 17.55 - 18.68 | 0.6444 times | Tue 17 February 2026 | 18.60 (0.27%) | 18.95 | 18.20 - 19.57 | 1.0762 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 1.2518 times | Fri 13 February 2026 | 18.55 (-0.75%) | 18.55 | 18.01 - 19.20 | 1.252 times | Thu 12 February 2026 | 18.69 (8.1%) | 17.14 | 17.01 - 18.77 | 1.5499 times | Wed 11 February 2026 | 17.29 (-0.92%) | 16.73 | 16.64 - 17.89 | 0.8015 times | Tue 10 February 2026 | 17.45 (1.69%) | 17.06 | 16.87 - 17.50 | 0.5142 times | Mon 09 February 2026 | 17.16 (-4.88%) | 18.17 | 16.89 - 18.45 | 0.826 times | Fri 06 February 2026 | 18.04 (-11.87%) | 20.49 | 17.93 - 20.61 | 1.5882 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.8 and 18.82
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.4128 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.4649 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.8358 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 2.383 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.8933 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.8459 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.6576 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.6726 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.521 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3132 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.9011 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 17.18 and 21.57
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (4.63%) | 18.05 | 16.30 - 20.69 | 1.7848 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.9874 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.8605 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.1455 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.6384 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.689 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.6244 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.481 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3489 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.44 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.5963 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.59 and 22.17
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (4.33%) | 16.72 | 15.11 - 20.69 | 0.1968 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6351 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4943 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3449 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9772 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8908 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9648 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2832 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1649 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0481 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0074 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBear in short term and the buy signal is strong.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.49 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.29 | 18.27 |
| 12 day EMA | 18.1 | 18.11 | 18.07 |
| 20 day EMA | 17.91 | 17.89 | 17.84 |
| 35 day EMA | 17.64 | 17.62 | 17.58 |
| 50 day EMA | 17.39 | 17.36 | 17.32 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.41 | 18.48 |
| 12 day SMA | 18.27 | 18.38 | 18.34 |
| 20 day SMA | 17.74 | 17.68 | 17.61 |
| 35 day SMA | 17.38 | 17.36 | 17.32 |
| 50 day SMA | 17.34 | 17.31 | 17.27 |
| 100 day SMA | 17.63 | 17.65 | 17.66 |
| 150 day SMA | 19.49 | 19.54 | 19.58 |
| 200 day SMA | 22.67 | 22.79 | 22.93 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
