ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.54 and 17.22

Intraday Target 116.01
Intraday Target 216.39
Intraday Target 316.686666666667
Intraday Target 417.07
Intraday Target 517.37

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (-0.18%) 16.40 16.30 - 16.98 0.7364 times
Thu 15 January 2026 16.81 (-1.35%) 16.83 16.05 - 17.13 1.0618 times
Wed 14 January 2026 17.04 (3.59%) 16.81 16.66 - 17.52 1.7974 times
Tue 13 January 2026 16.45 (0.61%) 16.44 16.11 - 16.67 0.6941 times
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.6537 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.8632 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.6393 times
Wed 07 January 2026 16.45 (0.3%) 16.46 16.16 - 16.60 1.197 times
Tue 06 January 2026 16.40 (-3.98%) 16.96 16.35 - 17.09 0.9488 times
Mon 05 January 2026 17.08 (-0.76%) 16.62 16.48 - 17.23 1.4082 times
Fri 02 January 2026 17.21 (-0.58%) 16.72 16.42 - 17.53 2.2802 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 15.68 and 17.15

Weekly Target 115.31
Weekly Target 216.05
Weekly Target 316.783333333333
Weekly Target 417.52
Weekly Target 518.25

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.6345 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.649 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.5027 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3021 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.8694 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.7806 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.6738 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.6296 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.3072 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.6512 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.4827 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 16.42 and 17.9

Monthly Target 115.31
Monthly Target 216.04
Monthly Target 316.786666666667
Monthly Target 417.52
Monthly Target 518.27

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (-3.06%) 16.72 16.05 - 17.53 0.576 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0365 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5842 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9735 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8299 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.752 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5794 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4202 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.53 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7183 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5566 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 16.42 and 17.9

Yearly Target 115.31
Yearly Target 216.04
Yearly Target 316.786666666667
Yearly Target 417.52
Yearly Target 518.27

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (-3.06%) 16.72 16.05 - 17.53 0.0345 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6456 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5687 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3671 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9934 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9055 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9807 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2878 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1676 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0489 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.8
20 day DMA 16.87
35 day DMA 17.1
50 day DMA 17.47
100 day DMA 18.74
150 day DMA 21.11
200 day DMA 27.86

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.73
12 day EMA16.816.816.8
20 day EMA16.916.9116.92
35 day EMA17.0417.0617.08
50 day EMA17.2617.2817.3

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6416.72
12 day SMA16.816.8116.79
20 day SMA16.871717.06
35 day SMA17.117.1717.24
50 day SMA17.4717.4717.45
100 day SMA18.7418.8218.89
150 day SMA21.1121.2121.31
200 day SMA27.8628.0828.31

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top