ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.41 and 17.13

Intraday Target 116.25
Intraday Target 216.57
Intraday Target 316.966666666667
Intraday Target 417.29
Intraday Target 517.69

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (-0.35%) 17.20 16.64 - 17.36 0.7588 times
Thu 22 January 2026 16.96 (-2.08%) 16.70 16.54 - 17.21 1.0821 times
Wed 21 January 2026 17.32 (-4.1%) 17.73 16.86 - 18.03 2.2006 times
Tue 20 January 2026 18.06 (7.63%) 17.86 17.31 - 18.16 1.1856 times
Fri 16 January 2026 16.78 (-0.18%) 16.40 16.30 - 16.98 0.6053 times
Thu 15 January 2026 16.81 (-1.35%) 16.83 16.05 - 17.13 0.8728 times
Wed 14 January 2026 17.04 (3.59%) 16.81 16.66 - 17.52 1.4775 times
Tue 13 January 2026 16.45 (0.61%) 16.44 16.11 - 16.67 0.5705 times
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.5374 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.7095 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.5255 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 15.91 and 17.53

Weekly Target 115.58
Weekly Target 216.24
Weekly Target 317.2
Weekly Target 417.86
Weekly Target 518.82

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 0.8905 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.6923 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.7081 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.5485 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3297 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.9486 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.8517 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.7352 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.687 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.6086 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.8016 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 16.48 and 18.59

Monthly Target 114.93
Monthly Target 215.91
Monthly Target 317.036666666667
Monthly Target 418.02
Monthly Target 519.15

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (-2.37%) 16.72 16.05 - 18.16 0.849 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0065 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5094 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9163 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8058 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7302 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5626 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4081 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5146 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.6975 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5405 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 16.48 and 18.59

Yearly Target 114.93
Yearly Target 215.91
Yearly Target 317.036666666667
Yearly Target 418.02
Yearly Target 519.15

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 23 January 2026 16.90 (-2.37%) 16.72 16.05 - 18.16 0.0523 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6445 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5606 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3647 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9916 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9039 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.979 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2873 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1673 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0488 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.91
20 day DMA 16.86
35 day DMA 17.03
50 day DMA 17.48
100 day DMA 18.49
150 day DMA 20.73
200 day DMA 26.52

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1517.24
12 day EMA17.0117.0317.04
20 day EMA17.0317.0417.05
35 day EMA17.1917.2117.23
50 day EMA17.4117.4317.45

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1917.2
12 day SMA16.9116.8716.88
20 day SMA16.8616.8416.85
35 day SMA17.0317.0517.07
50 day SMA17.4817.4817.49
100 day SMA18.4918.5618.62
150 day SMA20.7320.8320.93
200 day SMA26.5226.8927.24

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top