Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 18.19 and 20.32
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 22.09 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.27 (-2.18%) | 20.81 | 19.24 - 21.37 | 1.1098 times | Wed 01 April 2026 | 19.70 (-4.55%) | 20.35 | 19.19 - 20.37 | 1.0434 times | Tue 31 March 2026 | 20.64 (-12.62%) | 22.74 | 20.46 - 22.80 | 1.6196 times | Mon 30 March 2026 | 23.62 (5.64%) | 22.06 | 21.54 - 24.04 | 0.9731 times | Fri 27 March 2026 | 22.36 (5.87%) | 20.93 | 20.58 - 22.53 | 0.7525 times | Thu 26 March 2026 | 21.12 (9.49%) | 19.78 | 19.32 - 21.14 | 0.439 times | Wed 25 March 2026 | 19.29 (-1.33%) | 19.07 | 18.77 - 19.50 | 0.6975 times | Tue 24 March 2026 | 19.55 (1.19%) | 19.56 | 19.23 - 20.09 | 0.9031 times | Mon 23 March 2026 | 19.32 (-3.98%) | 19.06 | 18.33 - 19.66 | 1.4274 times | Fri 20 March 2026 | 20.12 (6.74%) | 19.11 | 19.02 - 20.54 | 1.0346 times | Thu 19 March 2026 | 18.85 (2.39%) | 19.21 | 18.55 - 20.08 | 1.0659 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.81 and 21.66
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.7766 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.6905 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.6605 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.0115 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.8189 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.9085 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 0.9579 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3152 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.2447 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.6157 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6056 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 18.14 and 20.32
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.27 (-6.64%) | 20.35 | 19.19 - 21.37 | 0.1295 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.6934 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.8538 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8408 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7327 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8269 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.3951 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5867 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5316 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4096 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2971 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 17.19 and 26.12
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.27 (11.32%) | 16.72 | 15.11 - 24.04 | 0.3699 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6239 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.415 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3211 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9599 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8751 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9477 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2782 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.162 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0473 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.6 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.8 | 21.35 |
| 12 day EMA | 20.18 | 20.34 | 20.46 |
| 20 day EMA | 19.79 | 19.85 | 19.87 |
| 35 day EMA | 19.23 | 19.23 | 19.2 |
| 50 day EMA | 18.68 | 18.66 | 18.62 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.49 | 21.41 |
| 12 day SMA | 20.19 | 20.14 | 20.13 |
| 20 day SMA | 19.6 | 19.55 | 19.53 |
| 35 day SMA | 19.09 | 19.03 | 18.97 |
| 50 day SMA | 18.56 | 18.52 | 18.49 |
| 100 day SMA | 18.03 | 18.01 | 17.98 |
| 150 day SMA | 18.6 | 18.63 | 18.66 |
| 200 day SMA | 20.34 | 20.4 | 20.45 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
