ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 17.17 and 18.4

Intraday Target 116.17
Intraday Target 216.94
Intraday Target 317.396666666667
Intraday Target 418.17
Intraday Target 518.63

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 12 December 2025 17.72 (8.78%) 16.64 16.62 - 17.85 1.6418 times
Thu 11 December 2025 16.29 (1.62%) 16.59 16.25 - 17.22 0.9293 times
Wed 10 December 2025 16.03 (-1.41%) 16.35 15.88 - 16.66 1.11 times
Tue 09 December 2025 16.26 (-0.85%) 16.51 16.19 - 16.61 1.0407 times
Mon 08 December 2025 16.40 (-2.03%) 16.47 16.14 - 16.63 0.6452 times
Fri 05 December 2025 16.74 (-2.05%) 17.03 16.49 - 17.32 1.5515 times
Thu 04 December 2025 17.09 (-0.98%) 17.39 17.00 - 17.46 0.8791 times
Wed 03 December 2025 17.26 (-0.8%) 17.62 17.24 - 17.90 0.7466 times
Tue 02 December 2025 17.40 (-2.79%) 17.89 17.07 - 18.05 0.7166 times
Mon 01 December 2025 17.90 (-0.28%) 18.46 17.78 - 18.65 0.7393 times
Fri 28 November 2025 17.95 (-2.5%) 18.33 17.95 - 18.45 0.376 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.8 and 18.77

Weekly Target 115.18
Weekly Target 216.45
Weekly Target 317.15
Weekly Target 418.42
Weekly Target 519.12

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.5817 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.5022 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.4692 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 2.4646 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.2305 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.1049 times
Fri 31 October 2025 15.79 (-6.79%) 16.21 14.94 - 16.33 1.0771 times
Fri 24 October 2025 16.94 (-8.78%) 18.24 16.78 - 19.11 0.8467 times
Fri 17 October 2025 18.57 (-6.73%) 18.60 18.00 - 19.84 0.8737 times
Fri 10 October 2025 19.91 (5.85%) 18.51 17.57 - 19.96 0.8496 times
Fri 03 October 2025 18.81 (-6%) 19.69 18.21 - 19.82 0.5849 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 15.42 and 18.19

Monthly Target 114.65
Monthly Target 216.18
Monthly Target 317.416666666667
Monthly Target 418.95
Monthly Target 520.19

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 12 December 2025 17.72 (-1.28%) 18.46 15.88 - 18.65 0.561 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.7272 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 2.0827 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8758 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7936 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.6114 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4435 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5593 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.758 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5874 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.3787 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -27.11 and 59.77

Yearly Target 1-42.05
Yearly Target 2-12.17
Yearly Target 344.826666666667
Yearly Target 474.71
Yearly Target 5131.71

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 12 December 2025 17.72 (-62.82%) 46.62 14.94 - 101.82 0.6189 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.595 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.375 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9991 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9108 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9864 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2895 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1686 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.0492 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0076 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.12
20 day DMA 18.01
35 day DMA 17.43
50 day DMA 17.75
100 day DMA 20.33
150 day DMA 23.88
200 day DMA 32.59

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.4416.51
12 day EMA17.1417.0417.18
20 day EMA17.4117.3817.49
35 day EMA17.7317.7317.81
50 day EMA17.7917.7917.85

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3416.5
12 day SMA17.1217.2317.47
20 day SMA18.0118.0318.05
35 day SMA17.4317.4617.5
50 day SMA17.7517.7717.83
100 day SMA20.3320.420.48
150 day SMA23.8824.0624.25
200 day SMA32.5932.7332.9

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top