TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 7.69 and 8.08
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.37 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-3.04%) | 8.08 | 7.79 - 8.18 | 0.8917 times | Thu 21 May 2026 | 8.22 (-2.26%) | 8.58 | 8.15 - 8.58 | 1.0969 times | Wed 20 May 2026 | 8.41 (-6.66%) | 8.90 | 8.40 - 8.90 | 1.0524 times | Tue 19 May 2026 | 9.01 (1.92%) | 9.05 | 8.72 - 9.38 | 1.2455 times | Mon 18 May 2026 | 8.84 (3.39%) | 8.34 | 8.34 - 9.20 | 1.1651 times | Fri 15 May 2026 | 8.55 (5.3%) | 8.58 | 8.23 - 8.78 | 0.9415 times | Thu 14 May 2026 | 8.12 (-4.47%) | 8.28 | 8.01 - 8.50 | 0.776 times | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 0.8246 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.3628 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.6435 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.564 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.09 and 8.68
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 1.9875 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 1.6582 times | Fri 08 May 2026 | 8.71 (-22.51%) | 11.01 | 8.70 - 11.44 | 1.0707 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.77 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.9203 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.6646 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.5916 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.8531 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.7585 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7256 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.111 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 5.98 and 9.78
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-32.17%) | 11.56 | 7.79 - 11.59 | 1.3565 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.887 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.4099 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.447 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6101 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.5211 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.1616 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.4885 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4184 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.341 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are -0.24 and 16.01
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-53.96%) | 16.72 | 7.79 - 24.04 | 0.5669 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6135 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.3318 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2847 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9211 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8558 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9419 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2764 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.161 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.047 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0072 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.64 |
| 35 day DMA | 11.85 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.52 | 8.67 |
| 12 day EMA | 8.9 | 9.07 | 9.23 |
| 20 day EMA | 9.83 | 10.03 | 10.22 |
| 35 day EMA | 11.91 | 12.14 | 12.37 |
| 50 day EMA | 14.04 | 14.29 | 14.54 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.61 | 8.59 |
| 12 day SMA | 8.59 | 8.73 | 8.92 |
| 20 day SMA | 9.64 | 9.83 | 10.05 |
| 35 day SMA | 11.85 | 12.17 | 12.5 |
| 50 day SMA | 14.29 | 14.49 | 14.69 |
| 100 day SMA | 15.95 | 16.03 | 16.11 |
| 150 day SMA | 16.49 | 16.56 | 16.63 |
| 200 day SMA | 17.83 | 17.92 | 18 |


