ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 15.74 and 16.8

Intraday Target 115.53
Intraday Target 215.94
Intraday Target 316.59
Intraday Target 417
Intraday Target 517.65

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.6791 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.8967 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.6641 times
Wed 07 January 2026 16.45 (0.3%) 16.46 16.16 - 16.60 1.2434 times
Tue 06 January 2026 16.40 (-3.98%) 16.96 16.35 - 17.09 0.9856 times
Mon 05 January 2026 17.08 (-0.76%) 16.62 16.48 - 17.23 1.4628 times
Fri 02 January 2026 17.21 (-0.58%) 16.72 16.42 - 17.53 2.3686 times
Wed 31 December 2025 17.31 (3.04%) 16.99 16.64 - 17.33 0.4909 times
Tue 30 December 2025 16.80 (1.08%) 16.65 16.51 - 16.82 0.6862 times
Mon 29 December 2025 16.62 (1.22%) 16.66 16.47 - 16.90 0.5227 times
Fri 26 December 2025 16.42 (-0.18%) 16.41 16.26 - 16.76 0.6352 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 15.74 and 16.8

Weekly Target 115.53
Weekly Target 215.94
Weekly Target 316.59
Weekly Target 417
Weekly Target 517.65

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.0888 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.6868 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.5319 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3198 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.92 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.826 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.7131 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.6663 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.4999 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.7474 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.5691 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 15.57 and 16.94

Monthly Target 115.31
Monthly Target 215.83
Monthly Target 316.68
Monthly Target 417.2
Monthly Target 518.05

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 12 January 2026 16.35 (-5.55%) 16.72 16.16 - 17.53 0.3825 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0578 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.6373 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 2.014 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8469 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7675 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5913 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4289 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5409 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.733 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5681 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 15.57 and 16.94

Yearly Target 115.31
Yearly Target 215.83
Yearly Target 316.68
Yearly Target 417.2
Yearly Target 518.05

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 12 January 2026 16.35 (-5.55%) 16.72 16.16 - 17.53 0.0225 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6464 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5742 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3688 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9946 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9066 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9819 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2882 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1678 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.049 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.74
20 day DMA 17.19
35 day DMA 17.47
50 day DMA 17.4
100 day DMA 19.06
150 day DMA 21.52
200 day DMA 28.77

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7716.87
12 day EMA16.8216.916.96
20 day EMA16.9717.0317.08
35 day EMA17.1617.2117.25
50 day EMA17.2817.3217.35

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7416.87
12 day SMA16.7416.7616.8
20 day SMA17.1917.1917.16
35 day SMA17.4717.5417.63
50 day SMA17.417.3817.37
100 day SMA19.0619.1419.21
150 day SMA21.5221.6321.74
200 day SMA28.7728.9829.17

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top