Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 18.52 and 19.17
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.68 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.95 (-1.66%) | 19.13 | 18.74 - 19.39 | 0.7795 times | Thu 02 April 2026 | 19.27 (-2.18%) | 20.81 | 19.24 - 21.37 | 1.1413 times | Wed 01 April 2026 | 19.70 (-4.55%) | 20.35 | 19.19 - 20.37 | 1.0731 times | Tue 31 March 2026 | 20.64 (-12.62%) | 22.74 | 20.46 - 22.80 | 1.6657 times | Mon 30 March 2026 | 23.62 (5.64%) | 22.06 | 21.54 - 24.04 | 1.0008 times | Fri 27 March 2026 | 22.36 (5.87%) | 20.93 | 20.58 - 22.53 | 0.7739 times | Thu 26 March 2026 | 21.12 (9.49%) | 19.78 | 19.32 - 21.14 | 0.4515 times | Wed 25 March 2026 | 19.29 (-1.33%) | 19.07 | 18.77 - 19.50 | 0.7174 times | Tue 24 March 2026 | 19.55 (1.19%) | 19.56 | 19.23 - 20.09 | 0.9288 times | Mon 23 March 2026 | 19.32 (-3.98%) | 19.06 | 18.33 - 19.66 | 1.468 times | Fri 20 March 2026 | 20.12 (6.74%) | 19.11 | 19.02 - 20.54 | 1.064 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 18.52 and 19.17
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.95 (-1.66%) | 19.13 | 18.74 - 19.39 | 0.1458 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.9128 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.8115 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7764 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.1888 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.1378 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.0678 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.1259 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3704 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.4629 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.899 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 17.53 and 20.16
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.95 (-8.19%) | 20.35 | 18.74 - 21.37 | 0.1744 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.6857 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.8454 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8369 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7294 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8186 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.3888 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.584 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5292 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4077 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2957 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 17.03 and 25.96
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.366666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.95 (9.47%) | 16.72 | 15.11 - 24.04 | 0.3735 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6237 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.4133 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3206 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9596 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8747 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.9474 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.278 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1619 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0472 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0073 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.57 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.29 | 20.8 |
| 12 day EMA | 19.99 | 20.18 | 20.34 |
| 20 day EMA | 19.71 | 19.79 | 19.84 |
| 35 day EMA | 19.21 | 19.23 | 19.23 |
| 50 day EMA | 18.64 | 18.63 | 18.6 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 21.12 | 21.49 |
| 12 day SMA | 20.23 | 20.19 | 20.14 |
| 20 day SMA | 19.63 | 19.6 | 19.55 |
| 35 day SMA | 19.1 | 19.09 | 19.03 |
| 50 day SMA | 18.6 | 18.56 | 18.52 |
| 100 day SMA | 18.04 | 18.03 | 18.01 |
| 150 day SMA | 18.57 | 18.6 | 18.63 |
| 200 day SMA | 20.27 | 20.34 | 20.4 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
