ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.98 and 17.67

Intraday Target 116.4
Intraday Target 216.86
Intraday Target 317.093333333333
Intraday Target 417.55
Intraday Target 517.78

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 31 December 2025 17.31 (3.04%) 16.99 16.64 - 17.33 0.5637 times
Tue 30 December 2025 16.80 (1.08%) 16.65 16.51 - 16.82 0.7881 times
Mon 29 December 2025 16.62 (1.22%) 16.66 16.47 - 16.90 0.6003 times
Fri 26 December 2025 16.42 (-0.18%) 16.41 16.26 - 16.76 0.7295 times
Wed 24 December 2025 16.45 (-0.78%) 16.66 16.39 - 16.67 0.3558 times
Tue 23 December 2025 16.58 (-2.7%) 17.04 16.56 - 17.12 0.8491 times
Mon 22 December 2025 17.04 (-1.56%) 16.98 16.70 - 17.21 0.8741 times
Fri 19 December 2025 17.31 (-6.38%) 18.15 17.31 - 18.29 1.1878 times
Thu 18 December 2025 18.49 (-4.54%) 19.00 18.11 - 19.10 1.8435 times
Wed 17 December 2025 19.37 (6.72%) 18.03 17.72 - 19.38 2.208 times
Tue 16 December 2025 18.15 (-0.6%) 18.39 18.00 - 18.64 1.6496 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.89 and 17.75

Weekly Target 116.18
Weekly Target 216.74
Weekly Target 317.036666666667
Weekly Target 417.6
Weekly Target 517.9

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 31 December 2025 17.31 (5.42%) 16.66 16.47 - 17.33 0.185 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.2662 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.7658 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.6876 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.5936 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.5546 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 2.9134 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.4545 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.3061 times
Fri 31 October 2025 15.79 (-6.79%) 16.21 14.94 - 16.33 1.2732 times
Fri 24 October 2025 16.94 (-8.78%) 18.24 16.78 - 19.11 1.0009 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 14.85 and 18.35

Monthly Target 114.02
Monthly Target 215.67
Monthly Target 317.523333333333
Monthly Target 419.17
Monthly Target 521.02

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0385 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5893 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9773 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8315 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7535 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5805 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4211 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.531 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7197 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5577 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.3596 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -27.32 and 59.57

Yearly Target 1-42.19
Yearly Target 2-12.44
Yearly Target 344.69
Yearly Target 474.44
Yearly Target 5131.57

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6474 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5811 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.3708 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.996 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.908 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9834 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2886 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1681 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.049 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.4
20 day DMA 17.13
35 day DMA 17.73
50 day DMA 17.47
100 day DMA 19.51
150 day DMA 22.35
200 day DMA 30.19

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7716.75
12 day EMA17.117.0617.11
20 day EMA17.2517.2417.29
35 day EMA17.3517.3517.38
50 day EMA17.4817.4917.52

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.5716.62
12 day SMA17.417.4317.39
20 day SMA17.1317.1317.19
35 day SMA17.7317.7117.74
50 day SMA17.4717.4917.53
100 day SMA19.5119.5719.64
150 day SMA22.3522.4922.62
200 day SMA30.1930.430.63

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top