ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 16.04 and 16.94

Intraday Target 115.86
Intraday Target 216.21
Intraday Target 316.76
Intraday Target 417.11
Intraday Target 517.66

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.9006 times
Thu 08 January 2026 17.21 (4.62%) 16.62 16.53 - 17.46 0.667 times
Wed 07 January 2026 16.45 (0.3%) 16.46 16.16 - 16.60 1.2489 times
Tue 06 January 2026 16.40 (-3.98%) 16.96 16.35 - 17.09 0.9899 times
Mon 05 January 2026 17.08 (-0.76%) 16.62 16.48 - 17.23 1.4693 times
Fri 02 January 2026 17.21 (-0.58%) 16.72 16.42 - 17.53 2.379 times
Wed 31 December 2025 17.31 (3.04%) 16.99 16.64 - 17.33 0.493 times
Tue 30 December 2025 16.80 (1.08%) 16.65 16.51 - 16.82 0.6892 times
Mon 29 December 2025 16.62 (1.22%) 16.66 16.47 - 16.90 0.525 times
Fri 26 December 2025 16.42 (-0.18%) 16.41 16.26 - 16.76 0.638 times
Wed 24 December 2025 16.45 (-0.78%) 16.66 16.39 - 16.67 0.3112 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 15.71 and 17.01

Weekly Target 115.43
Weekly Target 215.99
Weekly Target 316.726666666667
Weekly Target 417.29
Weekly Target 518.03

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.5982 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.4634 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.2785 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.8014 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.7195 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 0.6212 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 0.5804 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 3.0486 times
Fri 14 November 2025 17.74 (-0.56%) 16.84 16.38 - 19.23 1.5221 times
Fri 07 November 2025 17.84 (12.98%) 16.44 16.14 - 19.04 1.3668 times
Fri 31 October 2025 15.79 (-6.79%) 16.21 14.94 - 16.33 1.3323 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 15.68 and 17.05

Monthly Target 115.38
Monthly Target 215.97
Monthly Target 316.75
Monthly Target 417.34
Monthly Target 518.12

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-4.33%) 16.72 16.16 - 17.53 0.3523 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0611 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.6456 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 2.0203 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8496 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7699 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5931 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.4302 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5426 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.7353 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5698 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are 15.68 and 17.05

Yearly Target 115.38
Yearly Target 215.97
Yearly Target 316.75
Yearly Target 417.34
Yearly Target 518.12

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-4.33%) 16.72 16.16 - 17.53 0.0206 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6465 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.5751 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.369 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9947 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.9068 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9821 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2882 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.1679 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.049 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0075 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBear in short term and the sell signal is strong.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.76
20 day DMA 17.19
35 day DMA 17.54
50 day DMA 17.38
100 day DMA 19.14
150 day DMA 21.63
200 day DMA 28.98

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8716.7
12 day EMA16.916.9616.92
20 day EMA17.0317.0817.07
35 day EMA17.217.2417.24
50 day EMA17.3217.3517.36

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8716.89
12 day SMA16.7616.816.81
20 day SMA17.1917.1617.11
35 day SMA17.5417.6317.67
50 day SMA17.3817.3717.37
100 day SMA19.1419.2119.27
150 day SMA21.6321.7421.86
200 day SMA28.9829.1729.37

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top