TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 16.41 and 17.13
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.69 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.90 (-0.35%) | 17.20 | 16.64 - 17.36 | 0.7588 times | Thu 22 January 2026 | 16.96 (-2.08%) | 16.70 | 16.54 - 17.21 | 1.0821 times | Wed 21 January 2026 | 17.32 (-4.1%) | 17.73 | 16.86 - 18.03 | 2.2006 times | Tue 20 January 2026 | 18.06 (7.63%) | 17.86 | 17.31 - 18.16 | 1.1856 times | Fri 16 January 2026 | 16.78 (-0.18%) | 16.40 | 16.30 - 16.98 | 0.6053 times | Thu 15 January 2026 | 16.81 (-1.35%) | 16.83 | 16.05 - 17.13 | 0.8728 times | Wed 14 January 2026 | 17.04 (3.59%) | 16.81 | 16.66 - 17.52 | 1.4775 times | Tue 13 January 2026 | 16.45 (0.61%) | 16.44 | 16.11 - 16.67 | 0.5705 times | Mon 12 January 2026 | 16.35 (-1.27%) | 17.02 | 16.18 - 17.24 | 0.5374 times | Fri 09 January 2026 | 16.56 (-3.78%) | 17.07 | 16.41 - 17.31 | 0.7095 times | Thu 08 January 2026 | 17.21 (4.62%) | 16.62 | 16.53 - 17.46 | 0.5255 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.91 and 17.53
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.8905 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.6923 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.7081 times | Fri 02 January 2026 | 17.21 (4.81%) | 16.66 | 16.42 - 17.53 | 0.5485 times | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.3297 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.9486 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.8517 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.7352 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.687 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 3.6086 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.8016 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.48 and 18.59
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.90 (-2.37%) | 16.72 | 16.05 - 18.16 | 0.849 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 1.0065 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.5094 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.9163 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8058 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7302 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5626 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4081 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5146 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.6975 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5405 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 16.48 and 18.59
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.90 (-2.37%) | 16.72 | 16.05 - 18.16 | 0.0523 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.6445 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.5606 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.3647 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.9916 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.9039 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.979 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2873 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1673 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0488 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0075 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.49 |
| 150 day DMA | 20.73 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.15 | 17.24 |
| 12 day EMA | 17.01 | 17.03 | 17.04 |
| 20 day EMA | 17.03 | 17.04 | 17.05 |
| 35 day EMA | 17.19 | 17.21 | 17.23 |
| 50 day EMA | 17.41 | 17.43 | 17.45 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.19 | 17.2 |
| 12 day SMA | 16.91 | 16.87 | 16.88 |
| 20 day SMA | 16.86 | 16.84 | 16.85 |
| 35 day SMA | 17.03 | 17.05 | 17.07 |
| 50 day SMA | 17.48 | 17.48 | 17.49 |
| 100 day SMA | 18.49 | 18.56 | 18.62 |
| 150 day SMA | 20.73 | 20.83 | 20.93 |
| 200 day SMA | 26.52 | 26.89 | 27.24 |


