Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 57.77 and 60.63
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 60.063333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 62.92 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.47 (-6.48%) | 61.79 | 58.93 - 61.79 | 0.87 times | Wed 16 September 2026 | 63.59 (-0.44%) | 62.56 | 61.38 - 65.21 | 0.8547 times | Tue 15 September 2026 | 63.87 (1.01%) | 63.60 | 62.49 - 64.24 | 0.5719 times | Mon 14 September 2026 | 63.23 (5.4%) | 64.47 | 61.98 - 65.32 | 1.3371 times | Fri 11 September 2026 | 59.99 (-3.77%) | 60.20 | 58.99 - 60.74 | 1.335 times | Thu 10 September 2026 | 62.34 (4.07%) | 62.43 | 61.29 - 62.95 | 1.3284 times | Wed 09 September 2026 | 59.90 (-0.05%) | 60.21 | 58.91 - 60.45 | 0.6906 times | Tue 08 September 2026 | 59.93 (-0.68%) | 59.05 | 58.64 - 60.59 | 1.2573 times | Fri 04 September 2026 | 60.34 (-1.89%) | 60.53 | 59.47 - 61.22 | 0.6653 times | Thu 03 September 2026 | 61.50 (-3.95%) | 64.10 | 61.18 - 65.17 | 1.0897 times | Wed 02 September 2026 | 64.03 (0.14%) | 64.02 | 63.81 - 65.34 | 0.6896 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 56.01 and 62.4
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.47 (-0.87%) | 64.47 | 58.93 - 65.32 | 0.3564 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.4523 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.43 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.4727 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.4703 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.4456 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.4755 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.4698 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.3636 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 6.0639 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 14.5766 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 55.71 and 62.41
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.47 (-2.7%) | 63.95 | 58.64 - 65.34 | 0.0505 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0831 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.152 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.2429 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5129 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6948 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1044 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1334 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5483 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4779 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.1914 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 32.68 and 116.44
| Yearly Target 1 | -32.1 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 135.42 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.47 (243.56%) | 16.72 | 5.88 - 89.64 | 1.1187 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5776 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0784 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2095 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8672 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8058 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8868 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2603 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1516 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0442 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technology Bear TECS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.05 |
| 50 day DMA | 61.48 |
| 100 day DMA | 34.73 |
| 150 day DMA | 29.08 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.8 | 62.4 |
| 12 day EMA | 61.92 | 62.36 | 62.14 |
| 20 day EMA | 61.61 | 61.83 | 61.65 |
| 35 day EMA | 59.36 | 59.35 | 59.1 |
| 50 day EMA | 57.07 | 56.97 | 56.7 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.6 | 61.87 |
| 12 day SMA | 61.84 | 61.98 | 61.84 |
| 20 day SMA | 62.69 | 62.94 | 62.88 |
| 35 day SMA | 63.05 | 63.9 | 64.45 |
| 50 day SMA | 61.48 | 60.43 | 59.3 |
| 100 day SMA | 34.73 | 34.25 | 33.74 |
| 150 day SMA | 29.08 | 28.8 | 28.49 |
| 200 day SMA | 26.1 | 25.89 | 25.67 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
