ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong intraday Stock price targets for TechnologyBear are 7.69 and 8.08

Intraday Target 17.59
Intraday Target 27.78
Intraday Target 37.98
Intraday Target 48.17
Intraday Target 58.37

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 22 May 2026 7.97 (-3.04%) 8.08 7.79 - 8.18 0.8917 times
Thu 21 May 2026 8.22 (-2.26%) 8.58 8.15 - 8.58 1.0969 times
Wed 20 May 2026 8.41 (-6.66%) 8.90 8.40 - 8.90 1.0524 times
Tue 19 May 2026 9.01 (1.92%) 9.05 8.72 - 9.38 1.2455 times
Mon 18 May 2026 8.84 (3.39%) 8.34 8.34 - 9.20 1.1651 times
Fri 15 May 2026 8.55 (5.3%) 8.58 8.23 - 8.78 0.9415 times
Thu 14 May 2026 8.12 (-4.47%) 8.28 8.01 - 8.50 0.776 times
Wed 13 May 2026 8.50 (-2.63%) 8.42 8.36 - 8.88 0.8246 times
Tue 12 May 2026 8.73 (4.43%) 8.59 8.49 - 9.30 1.3628 times
Mon 11 May 2026 8.36 (-4.02%) 8.62 8.30 - 8.64 0.6435 times
Fri 08 May 2026 8.71 (-10.21%) 9.39 8.70 - 9.42 0.564 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 7.09 and 8.68

Weekly Target 16.79
Weekly Target 27.38
Weekly Target 38.38
Weekly Target 48.97
Weekly Target 59.97

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 1.9875 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 1.6582 times
Fri 08 May 2026 8.71 (-22.51%) 11.01 8.70 - 11.44 1.0707 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.77 times
Fri 24 April 2026 11.58 (-11.33%) 13.09 11.55 - 13.40 0.9203 times
Fri 17 April 2026 13.06 (-21.61%) 16.73 12.93 - 16.81 0.6646 times
Fri 10 April 2026 16.66 (-13.54%) 19.13 16.21 - 20.04 0.5916 times
Thu 02 April 2026 19.27 (-13.82%) 22.06 19.19 - 24.04 0.8531 times
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.7585 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.7256 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.111 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 5.98 and 9.78

Monthly Target 15.32
Monthly Target 26.64
Monthly Target 39.1166666666667
Monthly Target 410.44
Monthly Target 512.92

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 22 May 2026 7.97 (-32.17%) 11.56 7.79 - 11.59 1.3565 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.887 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 1.4099 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.447 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.7 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.6101 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.5211 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.1616 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.4885 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.4184 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.341 times

 monthly chart TechnologyBear

Yearly price and charts TechnologyBear

Strong yearly Stock price targets for TechnologyBear TECS are -0.24 and 16.01

Yearly Target 1-2.98
Yearly Target 22.49
Yearly Target 313.266666666667
Yearly Target 418.74
Yearly Target 529.52

Yearly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 22 May 2026 7.97 (-53.96%) 16.72 7.79 - 24.04 0.5669 times
Wed 31 December 2025 17.31 (-63.68%) 46.62 14.94 - 101.82 0.6135 times
Tue 31 December 2024 47.66 (381.9%) 10.30 4.75 - 55.30 4.3318 times
Fri 29 December 2023 9.89 (-75.62%) 39.71 9.69 - 44.42 1.2847 times
Fri 30 December 2022 40.57 (45.05%) 27.94 27.00 - 62.87 0.9211 times
Fri 31 December 2021 27.97 (220.76%) 8.60 3.86 - 39.53 0.8558 times
Thu 31 December 2020 8.72 (21.96%) 6.99 3.69 - 40.06 0.9419 times
Tue 31 December 2019 7.15 (-74.15%) 29.29 7.01 - 31.92 0.2764 times
Mon 31 December 2018 27.66 (305.57%) 6.84 4.73 - 35.47 0.161 times
Wed 27 December 2017 6.82 (-61.27%) 12.82 6.51 - 13.57 0.047 times
Fri 30 December 2016 17.61 (0%) 19.60 16.69 - 21.20 0.0072 times

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.59
20 day DMA 9.64
35 day DMA 11.85
50 day DMA 14.29
100 day DMA 15.95
150 day DMA 16.49
200 day DMA 17.83

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.528.67
12 day EMA8.99.079.23
20 day EMA9.8310.0310.22
35 day EMA11.9112.1412.37
50 day EMA14.0414.2914.54

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.618.59
12 day SMA8.598.738.92
20 day SMA9.649.8310.05
35 day SMA11.8512.1712.5
50 day SMA14.2914.4914.69
100 day SMA15.9516.0316.11
150 day SMA16.4916.5616.63
200 day SMA17.8317.9218

Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top