Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 57.41 and 60.67
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 63.36 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.12 (-9.24%) | 61.55 | 58.96 - 62.22 | 1.4431 times | Wed 26 August 2026 | 65.14 (-1.82%) | 67.50 | 64.67 - 67.50 | 0.8413 times | Tue 25 August 2026 | 66.35 (-2.84%) | 66.00 | 64.93 - 67.70 | 0.6883 times | Mon 24 August 2026 | 68.29 (5.32%) | 66.56 | 66.48 - 69.54 | 0.9519 times | Fri 21 August 2026 | 64.84 (-0.26%) | 63.56 | 63.54 - 66.29 | 0.7445 times | Thu 20 August 2026 | 65.01 (0.99%) | 64.72 | 63.26 - 65.42 | 1.9024 times | Wed 19 August 2026 | 64.37 (3.12%) | 61.44 | 61.07 - 65.63 | 1.1998 times | Tue 18 August 2026 | 62.42 (7.49%) | 59.87 | 59.65 - 63.54 | 1.0153 times | Mon 17 August 2026 | 58.07 (-0.29%) | 57.06 | 56.73 - 58.20 | 0.4985 times | Fri 14 August 2026 | 58.24 (1.23%) | 57.34 | 57.14 - 58.93 | 0.7149 times | Thu 13 August 2026 | 57.53 (-3.08%) | 59.95 | 56.64 - 59.95 | 1.1271 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 53.75 and 64.33
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 62.54 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.12 (-8.82%) | 66.56 | 58.96 - 69.54 | 0.0687 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.0939 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.089 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.0949 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.0938 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0726 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 1.2106 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 2.9102 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 2.2111 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 3.1553 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 2.5035 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 47.02 and 68.74
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.12 (-21.55%) | 77.18 | 56.64 - 78.36 | 0.0671 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0348 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.913 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.359 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6241 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.992 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0181 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4925 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4292 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0702 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8173 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 32.5 and 116.26
| Yearly Target 1 | -32.21 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 97.21 |
| Yearly Target 5 | 135.31 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.12 (241.54%) | 16.72 | 5.88 - 89.64 | 1.1125 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.578 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0812 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2104 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8678 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8063 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8874 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2604 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1517 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.32 |
| 35 day DMA | 62.92 |
| 50 day DMA | 46.07 |
| 100 day DMA | 28.11 |
| 150 day DMA | 24.93 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 65.37 | 65.49 |
| 12 day EMA | 63.49 | 64.29 | 64.13 |
| 20 day EMA | 62.24 | 62.57 | 62.3 |
| 35 day EMA | 52.82 | 52.45 | 51.7 |
| 50 day EMA | 44.72 | 44.13 | 43.27 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.93 | 65.77 |
| 12 day SMA | 62.4 | 62.64 | 62.36 |
| 20 day SMA | 63.32 | 64.12 | 65.32 |
| 35 day SMA | 62.92 | 61.42 | 59.76 |
| 50 day SMA | 46.07 | 45.03 | 43.85 |
| 100 day SMA | 28.11 | 27.7 | 27.25 |
| 150 day SMA | 24.93 | 24.65 | 24.33 |
| 200 day SMA | 23.07 | 22.86 | 22.62 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
