Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECS
- TECS Experts view
- Tomorrow's Movement TECS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBear
Strong intraday Stock price targets for TechnologyBear are 58.12 and 61.6
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 60.88 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 64.36 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.26 (-4.15%) | 62.93 | 59.45 - 62.93 | 0.5885 times | Thu 06 August 2026 | 62.87 (0.85%) | 64.90 | 61.26 - 66.10 | 1.0326 times | Wed 05 August 2026 | 62.34 (1.8%) | 60.23 | 59.56 - 62.34 | 0.9381 times | Tue 04 August 2026 | 61.24 (-14.65%) | 69.61 | 60.27 - 69.61 | 1.5398 times | Mon 03 August 2026 | 71.75 (-4.79%) | 77.18 | 70.75 - 78.36 | 0.9311 times | Fri 31 July 2026 | 75.36 (0.48%) | 73.19 | 71.10 - 78.64 | 0.733 times | Thu 30 July 2026 | 75.00 (-16.01%) | 79.74 | 74.20 - 80.32 | 1.3837 times | Wed 29 July 2026 | 89.30 (7.71%) | 83.25 | 80.99 - 89.64 | 1.2755 times | Tue 28 July 2026 | 82.91 (5.66%) | 82.68 | 81.41 - 87.63 | 0.7325 times | Mon 27 July 2026 | 78.47 (2.78%) | 73.98 | 73.78 - 81.83 | 0.8451 times | Fri 24 July 2026 | 76.35 (4.36%) | 74.60 | 72.39 - 77.43 | 0.6709 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 50.4 and 69.31
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.0464 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.0458 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.0354 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 0.5911 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 1.421 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 1.0796 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 1.5406 times | Thu 18 June 2026 | 6.25 (-11.35%) | 6.50 | 6.14 - 6.90 | 1.2224 times | Fri 12 June 2026 | 7.05 (-8.44%) | 7.73 | 6.87 - 8.53 | 1.9236 times | Fri 05 June 2026 | 7.70 (15.62%) | 6.34 | 5.88 - 7.76 | 2.094 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.02 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 50.4 and 69.31
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 66.023333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.0185 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0399 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.9272 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.3656 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6271 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9969 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0231 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4949 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4313 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0755 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8213 times |
Yearly price and charts TechnologyBear
Strong yearly Stock price targets for TechnologyBear TECS are 33.07 and 116.83
| Yearly Target 1 | -31.83 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 135.69 |
Yearly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.26 (248.12%) | 16.72 | 5.88 - 89.64 | 1.1068 times | Wed 31 December 2025 | 17.31 (-63.68%) | 46.62 | 14.94 - 101.82 | 0.5783 times | Tue 31 December 2024 | 47.66 (381.9%) | 10.30 | 4.75 - 55.30 | 4.0838 times | Fri 29 December 2023 | 9.89 (-75.62%) | 39.71 | 9.69 - 44.42 | 1.2111 times | Fri 30 December 2022 | 40.57 (45.05%) | 27.94 | 27.00 - 62.87 | 0.8684 times | Fri 31 December 2021 | 27.97 (220.76%) | 8.60 | 3.86 - 39.53 | 0.8068 times | Thu 31 December 2020 | 8.72 (21.96%) | 6.99 | 3.69 - 40.06 | 0.8879 times | Tue 31 December 2019 | 7.15 (-74.15%) | 29.29 | 7.01 - 31.92 | 0.2606 times | Mon 31 December 2018 | 27.66 (305.57%) | 6.84 | 4.73 - 35.47 | 0.1518 times | Wed 27 December 2017 | 6.82 (-61.27%) | 12.82 | 6.51 - 13.57 | 0.0443 times | Fri 30 December 2016 | 17.61 (0%) | 19.60 | 16.69 - 21.20 | 0.0068 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technology Bear TECS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 21 points
Upper Bollinger band is at 109 and lower is at 25, while middle bands are at 46 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBear in short term but the sell signal is initial and weak.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 72.42 |
| 20 day DMA | 66.15 |
| 35 day DMA | 40.69 |
| 50 day DMA | 30.55 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 66.34 | 68.07 |
| 12 day EMA | 65.84 | 66.85 | 67.57 |
| 20 day EMA | 60.05 | 60.03 | 59.73 |
| 35 day EMA | 48.51 | 47.82 | 46.93 |
| 50 day EMA | 31.95 | 30.8 | 29.49 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 66.71 | 69.14 |
| 12 day SMA | 72.42 | 73.29 | 73.93 |
| 20 day SMA | 66.15 | 63.46 | 60.65 |
| 35 day SMA | 40.69 | 39.17 | 37.56 |
| 50 day SMA | 30.55 | 29.49 | 28.38 |
| 100 day SMA | 22.18 | 21.77 | 21.33 |
| 150 day SMA | 20.69 | 20.4 | 20.09 |
| 200 day SMA | 19.89 | 19.68 | 19.46 |
Videos related to: TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
