Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 73.87 and 74.23
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 73.93 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.29 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.05 (1.45%) | 73.86 | 73.69 - 74.05 | 0.8002 times | Thu 06 August 2026 | 72.99 (-0.56%) | 72.82 | 72.79 - 73.08 | 1.1829 times | Wed 05 August 2026 | 73.40 (-0.8%) | 74.51 | 73.40 - 74.51 | 1.4704 times | Tue 04 August 2026 | 73.99 (3.54%) | 72.72 | 72.72 - 74.13 | 0.8071 times | Mon 03 August 2026 | 71.46 (1.81%) | 70.32 | 70.32 - 71.57 | 0.7527 times | Fri 31 July 2026 | 70.19 (0.99%) | 69.85 | 69.31 - 70.19 | 0.3594 times | Thu 30 July 2026 | 69.50 (2.51%) | 68.27 | 68.27 - 69.52 | 1.2501 times | Wed 29 July 2026 | 67.80 (-1.15%) | 68.53 | 67.80 - 69.24 | 0.4214 times | Tue 28 July 2026 | 68.59 (-0.26%) | 68.00 | 67.87 - 68.98 | 2.3389 times | Mon 27 July 2026 | 68.77 (0.13%) | 69.37 | 68.64 - 69.53 | 0.6169 times | Fri 24 July 2026 | 68.68 (0.25%) | 68.85 | 68.65 - 69.09 | 0.4413 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 72.19 and 76.38
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.8792 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.8745 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.5533 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.3785 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.0141 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.6886 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.7811 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 1.1119 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 1.5149 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 1.204 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 6.735 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 72.19 and 76.38
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.1529 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7253 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8609 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.0242 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8905 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1488 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2957 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9639 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0829 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.855 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.2684 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 63.69 and 85.33
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 67.45 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.05 (21.63%) | 61.27 | 53.33 - 74.97 | 0.2375 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.689 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0467 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1955 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9567 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7883 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0864 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.75 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.96 |
| 100 day DMA | 66.52 |
| 150 day DMA | 64.02 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.36 | 72.04 |
| 12 day EMA | 71.69 | 71.26 | 70.95 |
| 20 day EMA | 71.25 | 70.95 | 70.74 |
| 35 day EMA | 71 | 70.82 | 70.69 |
| 50 day EMA | 71.12 | 71 | 70.92 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.41 | 71.71 |
| 12 day SMA | 70.66 | 70.32 | 70.13 |
| 20 day SMA | 70.75 | 70.65 | 70.62 |
| 35 day SMA | 70.89 | 70.77 | 70.71 |
| 50 day SMA | 70.96 | 70.89 | 70.86 |
| 100 day SMA | 66.52 | 66.34 | 66.18 |
| 150 day SMA | 64.02 | 63.93 | 63.86 |
| 200 day SMA | 63.39 | 63.33 | 63.27 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
