Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 61.03 and 61.8
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 61.66 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 62.43 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.43 (-0.21%) | 61.70 | 61.39 - 62.16 | 1.4681 times | Mon 20 April 2026 | 61.56 (-0.1%) | 61.53 | 61.33 - 61.73 | 0.8698 times | Fri 17 April 2026 | 61.62 (1.05%) | 61.75 | 61.48 - 61.85 | 0.902 times | Thu 16 April 2026 | 60.98 (0.89%) | 60.97 | 60.90 - 61.12 | 0.8842 times | Wed 15 April 2026 | 60.44 (1.49%) | 59.75 | 59.75 - 60.49 | 1.0851 times | Tue 14 April 2026 | 59.55 (1.48%) | 59.00 | 59.00 - 59.57 | 0.9312 times | Mon 13 April 2026 | 58.68 (2.55%) | 57.20 | 57.20 - 58.68 | 0.9979 times | Fri 10 April 2026 | 57.22 (-0.83%) | 57.27 | 57.17 - 57.37 | 1.0021 times | Thu 09 April 2026 | 57.70 (-0.43%) | 57.86 | 57.26 - 57.86 | 0.6313 times | Wed 08 April 2026 | 57.95 (2.26%) | 58.45 | 57.70 - 58.48 | 1.2282 times | Tue 07 April 2026 | 56.67 (0.25%) | 56.24 | 55.70 - 56.67 | 1.4298 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 60.97 and 61.8
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.43 (-0.31%) | 61.53 | 61.33 - 62.16 | 0.4356 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.8944 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.9643 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7057 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.0627 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7388 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.4894 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.3476 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.3092 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 1.0524 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3747 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 58.24 and 65.35
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.43 (10.72%) | 55.67 | 55.05 - 62.16 | 0.5443 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0374 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2475 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8705 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9779 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7721 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1455 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2792 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8949 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2307 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2499 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 57.38 and 66.75
| Yearly Target 1 | 49.78 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 59.153333333333 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.43 (0.9%) | 61.27 | 53.33 - 62.70 | 0.121 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7016 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.063 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2213 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9992 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8011 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0926 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 59.19 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.38 |
| 100 day DMA | 59.15 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.73 | 60.31 |
| 12 day EMA | 59.57 | 59.23 | 58.81 |
| 20 day EMA | 58.69 | 58.4 | 58.07 |
| 35 day EMA | 58.08 | 57.88 | 57.66 |
| 50 day EMA | 57.87 | 57.72 | 57.56 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.83 | 60.25 |
| 12 day SMA | 59.19 | 58.76 | 58.29 |
| 20 day SMA | 57.6 | 57.36 | 57.07 |
| 35 day SMA | 57.47 | 57.35 | 57.23 |
| 50 day SMA | 57.38 | 57.31 | 57.22 |
| 100 day SMA | 59.15 | 59.14 | 59.11 |
| 150 day SMA | 59.86 | 59.85 | 59.84 |
| 200 day SMA | 59.41 | 59.39 | 59.36 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
