Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 59.36 and 60.12
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 59.946666666667 |
| Intraday Target 4 | 60.28 |
| Intraday Target 5 | 60.71 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.86 (-1.34%) | 60.37 | 59.61 - 60.37 | 1.7555 times | Thu 29 January 2026 | 60.67 (-1.11%) | 58.18 | 58.18 - 61.16 | 1.8199 times | Wed 28 January 2026 | 61.35 (0.31%) | 61.41 | 61.35 - 61.79 | 0.6257 times | Tue 27 January 2026 | 61.16 (0.03%) | 61.36 | 61.13 - 61.36 | 0.6972 times | Mon 26 January 2026 | 61.14 (0.46%) | 60.88 | 60.88 - 61.31 | 0.7719 times | Fri 23 January 2026 | 60.86 (-0.13%) | 60.84 | 60.84 - 61.14 | 0.6218 times | Thu 22 January 2026 | 60.94 (1.09%) | 60.74 | 60.74 - 60.97 | 0.7481 times | Wed 21 January 2026 | 60.28 (1.36%) | 59.64 | 59.64 - 60.49 | 1.2704 times | Tue 20 January 2026 | 59.47 (-1.93%) | 59.64 | 59.41 - 60.10 | 0.7752 times | Fri 16 January 2026 | 60.64 (-0.35%) | 61.27 | 60.60 - 61.27 | 0.9143 times | Thu 15 January 2026 | 60.85 (-0.41%) | 61.70 | 60.85 - 61.70 | 1.7572 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 57.22 and 60.83
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 1.0282 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.6194 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 1.0075 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.3654 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0483 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.8981 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3113 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.095 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7751 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8517 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0805 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 56.76 and 61.28
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.6295 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7072 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5584 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.8284 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.925 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6471 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.89 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9039 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2399 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.6709 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.8637 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 56.76 and 61.28
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 60.246666666667 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.0289 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.711 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0773 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2377 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0126 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8119 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1207 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.09 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.01 |
| 100 day DMA | 61.14 |
| 150 day DMA | 60.04 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.94 | 61.08 |
| 12 day EMA | 60.81 | 60.98 | 61.04 |
| 20 day EMA | 60.92 | 61.03 | 61.07 |
| 35 day EMA | 61 | 61.07 | 61.09 |
| 50 day EMA | 61.02 | 61.07 | 61.09 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.04 | 61.09 |
| 12 day SMA | 60.69 | 60.84 | 60.94 |
| 20 day SMA | 61.09 | 61.14 | 61.18 |
| 35 day SMA | 61.13 | 61.19 | 61.22 |
| 50 day SMA | 61.01 | 61.02 | 61.03 |
| 100 day SMA | 61.14 | 61.12 | 61.1 |
| 150 day SMA | 60.04 | 60.01 | 59.98 |
| 200 day SMA | 58.08 | 58.02 | 57.95 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
