Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 76.04 and 76.34
| Intraday Target 1 | 75.98 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.28 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 76.58 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-0.81%) | 76.42 | 76.16 - 76.46 | 0.9765 times | Thu 27 August 2026 | 76.84 (2.59%) | 75.82 | 75.82 - 76.84 | 0.739 times | Wed 26 August 2026 | 74.90 (0.09%) | 74.25 | 74.25 - 74.96 | 0.6862 times | Tue 25 August 2026 | 74.83 (0.63%) | 74.69 | 74.69 - 74.88 | 0.9369 times | Mon 24 August 2026 | 74.36 (-0.69%) | 74.52 | 73.95 - 74.52 | 0.9633 times | Fri 21 August 2026 | 74.88 (0.82%) | 74.70 | 74.64 - 74.97 | 0.8841 times | Thu 20 August 2026 | 74.27 (-1.32%) | 74.88 | 74.27 - 74.98 | 0.6598 times | Wed 19 August 2026 | 75.26 (1.16%) | 74.88 | 74.88 - 75.37 | 2.5533 times | Tue 18 August 2026 | 74.40 (-0.63%) | 74.23 | 74.20 - 74.42 | 0.5801 times | Mon 17 August 2026 | 74.87 (-0.81%) | 75.55 | 74.87 - 75.55 | 1.0206 times | Fri 14 August 2026 | 75.48 (-0.55%) | 76.12 | 75.47 - 76.12 | 1.1481 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 75.09 and 77.98
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.8559 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.1337 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.1394 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.9792 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.974 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.6162 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.5353 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.1295 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.767 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.8699 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 1.2383 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 73.27 and 79.79
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (8.59%) | 70.32 | 70.32 - 76.84 | 0.6116 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.6915 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8208 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9299 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.849 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0953 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2353 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.919 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0324 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8152 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.2094 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 64.78 and 88.29
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 84.26 |
| Yearly Target 5 | 92.31 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (25.2%) | 61.27 | 53.33 - 76.84 | 0.2514 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6876 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0445 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.193 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9547 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7867 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0821 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.58 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.14 |
| 100 day DMA | 69.39 |
| 150 day DMA | 65.41 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.46 | 74.77 |
| 12 day EMA | 75.03 | 74.81 | 74.44 |
| 20 day EMA | 74.31 | 74.11 | 73.82 |
| 35 day EMA | 73.45 | 73.29 | 73.08 |
| 50 day EMA | 72.33 | 72.17 | 71.98 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.16 | 74.65 |
| 12 day SMA | 75.18 | 75.04 | 74.84 |
| 20 day SMA | 74.58 | 74.28 | 73.91 |
| 35 day SMA | 72.59 | 72.47 | 72.35 |
| 50 day SMA | 72.14 | 72.01 | 71.89 |
| 100 day SMA | 69.39 | 69.19 | 68.99 |
| 150 day SMA | 65.41 | 65.3 | 65.19 |
| 200 day SMA | 64.33 | 64.26 | 64.18 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
