Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 61.53 and 62.07
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.956666666667 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.5 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.87 (-0.83%) | 62.27 | 61.73 - 62.27 | 0.7653 times | Wed 07 January 2026 | 62.39 (0.56%) | 61.96 | 61.96 - 62.70 | 0.9354 times | Tue 06 January 2026 | 62.04 (1.7%) | 61.08 | 61.08 - 62.04 | 1.3566 times | Mon 05 January 2026 | 61.00 (0.84%) | 60.95 | 60.95 - 61.40 | 1.1675 times | Fri 02 January 2026 | 60.49 (-0.64%) | 61.27 | 60.26 - 61.30 | 1.1042 times | Wed 31 December 2025 | 60.88 (-0.9%) | 61.41 | 60.88 - 61.41 | 1.874 times | Tue 30 December 2025 | 61.43 (-0.21%) | 61.47 | 61.43 - 61.61 | 0.6389 times | Mon 29 December 2025 | 61.56 (-0.45%) | 61.57 | 61.45 - 61.68 | 0.4064 times | Fri 26 December 2025 | 61.84 (0.02%) | 61.91 | 61.76 - 61.93 | 0.8868 times | Wed 24 December 2025 | 61.83 (0.23%) | 61.66 | 61.66 - 61.87 | 0.8651 times | Tue 23 December 2025 | 61.69 (-0.02%) | 61.55 | 61.37 - 61.70 | 0.9443 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.41 and 63.16
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.87 (2.28%) | 60.95 | 60.95 - 62.70 | 1.0952 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0431 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.8937 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3047 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.0895 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7713 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8475 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0751 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0355 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.8446 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.2824 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 61.07 and 63.51
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.87 (1.63%) | 61.27 | 60.26 - 62.70 | 0.2119 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7387 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5833 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.8653 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9662 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6759 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.9296 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9441 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2951 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.7899 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.9467 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.07 and 63.51
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 62.96 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.87 (1.63%) | 61.27 | 60.26 - 62.70 | 0.0093 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.713 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0803 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2412 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0155 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8142 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1266 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.09
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.46 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.71 | 61.37 |
| 12 day EMA | 61.51 | 61.45 | 61.28 |
| 20 day EMA | 61.43 | 61.38 | 61.27 |
| 35 day EMA | 61.45 | 61.43 | 61.37 |
| 50 day EMA | 61.52 | 61.51 | 61.47 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.36 | 61.17 |
| 12 day SMA | 61.56 | 61.51 | 61.33 |
| 20 day SMA | 61.29 | 61.28 | 61.25 |
| 35 day SMA | 61.04 | 61 | 60.96 |
| 50 day SMA | 61.45 | 61.47 | 61.46 |
| 100 day SMA | 60.7 | 60.67 | 60.63 |
| 150 day SMA | 59.46 | 59.41 | 59.35 |
| 200 day SMA | 57.09 | 57.03 | 56.97 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
