Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 67.68 and 69.44
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 69.04 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 70.8 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (0.39%) | 70.00 | 68.24 - 70.00 | 0.6365 times | Wed 13 May 2026 | 68.61 (1.27%) | 68.32 | 67.90 - 68.73 | 0.8908 times | Tue 12 May 2026 | 67.75 (-1.71%) | 68.64 | 67.64 - 68.64 | 0.5557 times | Mon 11 May 2026 | 68.93 (0.2%) | 68.79 | 68.79 - 69.12 | 1.1683 times | Fri 08 May 2026 | 68.79 (2.44%) | 67.30 | 67.30 - 68.79 | 0.4067 times | Thu 07 May 2026 | 67.15 (0.46%) | 67.09 | 66.91 - 67.71 | 3.5956 times | Wed 06 May 2026 | 66.84 (2.06%) | 66.11 | 66.11 - 66.87 | 0.9966 times | Tue 05 May 2026 | 65.49 (1.06%) | 65.13 | 65.05 - 65.52 | 0.2978 times | Mon 04 May 2026 | 64.80 (0.26%) | 64.65 | 64.52 - 65.15 | 0.4386 times | Fri 01 May 2026 | 64.63 (1.46%) | 64.06 | 64.06 - 64.71 | 1.0135 times | Thu 30 April 2026 | 63.70 (0.66%) | 63.43 | 62.86 - 63.75 | 1.0393 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 68.26 and 70.62
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (0.13%) | 68.79 | 67.64 - 70.00 | 0.873 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.5399 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.9817 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.9292 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.8671 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.9348 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.6842 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.0302 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7162 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.4438 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.3063 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 66.47 and 72.41
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (8.13%) | 64.06 | 64.06 - 70.00 | 0.6046 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8478 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0937 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2335 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9176 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0309 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.814 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.2076 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3485 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9016 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2974 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.11 and 77.78
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 64.07 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (13.14%) | 61.27 | 53.33 - 70.00 | 0.1473 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6982 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0606 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2114 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9694 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7988 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1143 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares U TECB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 66.57 |
| 20 day DMA | 64.84 |
| 35 day DMA | 61.5 |
| 50 day DMA | 60.18 |
| 100 day DMA | 59.91 |
| 150 day DMA | 60.43 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.95 | 67.62 |
| 12 day EMA | 66.72 | 66.33 | 65.91 |
| 20 day EMA | 65.12 | 64.72 | 64.31 |
| 35 day EMA | 62.95 | 62.6 | 62.25 |
| 50 day EMA | 60.77 | 60.44 | 60.11 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.25 | 67.89 |
| 12 day SMA | 66.57 | 66.06 | 65.6 |
| 20 day SMA | 64.84 | 64.45 | 64.04 |
| 35 day SMA | 61.5 | 61.14 | 60.76 |
| 50 day SMA | 60.18 | 59.94 | 59.72 |
| 100 day SMA | 59.91 | 59.81 | 59.73 |
| 150 day SMA | 60.43 | 60.38 | 60.33 |
| 200 day SMA | 60.05 | 60 | 59.95 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
