ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong intraday Stock price targets for IsharesU are 74.03 and 75.64

Intraday Target 173.71
Intraday Target 274.35
Intraday Target 375.316666666667
Intraday Target 475.96
Intraday Target 576.93

Daily price and volume Ishares U

Date Closing Open Range Volume
Fri 30 October 2026 75.00 (-3.77%) 76.28 74.67 - 76.28 0.754 times
Thu 29 October 2026 77.94 (-1.19%) 77.42 77.42 - 77.95 0.9082 times
Wed 28 October 2026 78.88 (0.2%) 78.56 78.48 - 78.92 1.5107 times
Tue 27 October 2026 78.72 (1.14%) 77.86 77.86 - 78.75 1.2244 times
Mon 26 October 2026 77.83 (0.48%) 77.69 77.19 - 77.92 0.8019 times
Fri 23 October 2026 77.46 (0.56%) 76.85 76.85 - 77.59 1.1845 times
Thu 22 October 2026 77.03 (-1.97%) 77.74 76.83 - 78.03 0.4981 times
Wed 21 October 2026 78.58 (1.17%) 77.81 77.81 - 78.83 0.9635 times
Tue 20 October 2026 77.67 (0.61%) 76.83 76.68 - 77.81 1.0102 times
Mon 19 October 2026 77.20 (1.07%) 76.57 76.57 - 77.57 1.1444 times
Fri 16 October 2026 76.38 (-3.26%) 77.87 76.17 - 77.87 2.1044 times

 Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 72.71 and 76.96

Weekly Target 171.95
Weekly Target 273.47
Weekly Target 376.196666666667
Weekly Target 477.72
Weekly Target 580.45

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Fri 30 October 2026 75.00 (-3.18%) 77.69 74.67 - 78.92 0.9594 times
Fri 23 October 2026 77.46 (1.41%) 76.57 76.57 - 78.83 0.8859 times
Fri 16 October 2026 76.38 (-5.22%) 80.56 76.17 - 80.56 1.4184 times
Fri 09 October 2026 80.59 (1.55%) 79.75 78.90 - 80.62 1.1779 times
Fri 02 October 2026 79.36 (-0.14%) 78.87 78.10 - 79.79 0.7828 times
Fri 25 September 2026 79.47 (3.36%) 77.76 77.76 - 79.95 1.8612 times
Fri 18 September 2026 76.89 (1.96%) 75.09 75.09 - 77.38 0.7 times
Fri 11 September 2026 75.41 (-0.74%) 75.34 74.60 - 75.74 0.5371 times
Fri 04 September 2026 75.97 (-0.33%) 76.02 74.87 - 76.57 0.9193 times
Fri 28 August 2026 76.22 (1.79%) 74.52 73.95 - 76.84 0.758 times
Fri 21 August 2026 74.88 (-0.79%) 75.55 74.20 - 75.55 1.004 times

 weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 71.86 and 77.81

Monthly Target 170.81
Monthly Target 272.91
Monthly Target 376.763333333333
Monthly Target 478.86
Monthly Target 582.71

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Fri 30 October 2026 75.00 (-4.98%) 79.31 74.67 - 80.62 0.8118 times
Wed 30 September 2026 78.93 (3.19%) 75.54 74.60 - 79.95 0.7482 times
Mon 31 August 2026 76.49 (8.98%) 70.32 70.32 - 76.84 0.6708 times
Fri 31 July 2026 70.19 (-2.17%) 74.97 67.80 - 74.97 0.7124 times
Tue 30 June 2026 71.75 (-2.21%) 73.47 67.44 - 74.28 0.8457 times
Fri 29 May 2026 73.37 (15.18%) 64.06 64.06 - 73.40 1.9884 times
Thu 30 April 2026 63.70 (14.82%) 55.67 55.05 - 63.75 0.8747 times
Tue 31 March 2026 55.48 (-3.28%) 57.02 53.33 - 58.47 1.1284 times
Fri 27 February 2026 57.36 (-4.18%) 59.74 55.53 - 60.70 1.2727 times
Fri 30 January 2026 59.86 (-1.68%) 61.27 58.18 - 62.70 0.9468 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 1.0637 times

 monthly chart IsharesU

Yearly price and charts IsharesU

Strong yearly Stock price targets for IsharesU TECB are 64.17 and 91.46

Yearly Target 142.36
Yearly Target 258.68
Yearly Target 369.65
Yearly Target 485.97
Yearly Target 596.94

Yearly price and volumes Ishares U

Date Closing Open Range Volume
Fri 30 October 2026 75.00 (23.19%) 61.27 53.33 - 80.62 0.2972 times
Wed 31 December 2025 60.88 (14.46%) 53.64 41.69 - 64.30 0.6829 times
Tue 31 December 2024 53.19 (23.93%) 42.57 41.53 - 56.59 1.0374 times
Fri 29 December 2023 42.92 (57.1%) 27.79 27.10 - 43.24 1.1849 times
Fri 30 December 2022 27.32 (-34.75%) 41.99 25.03 - 41.99 0.9482 times
Fri 31 December 2021 41.87 (19.15%) 35.19 33.30 - 44.37 0.7813 times
Thu 31 December 2020 35.14 (0%) 25.69 19.65 - 35.50 2.068 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IsharesU

Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares U TECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares U TECB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesU (TECB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.

IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.

IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 77.67
12 day DMA 77.64
20 day DMA 78.51
35 day DMA 78.44
50 day DMA 77.56
100 day DMA 74.52
150 day DMA 71.33
200 day DMA 68

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1378.278.33
12 day EMA77.7478.2478.3
20 day EMA77.9978.378.34
35 day EMA77.777.8677.85
50 day EMA77.3477.4477.42

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.1777.98
12 day SMA77.6477.9278.1
20 day SMA78.5178.7378.77
35 day SMA78.4478.4678.37
50 day SMA77.5677.5577.49
100 day SMA74.5274.4674.38
150 day SMA71.3371.1971.03
200 day SMA6867.9367.85

Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top