Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 55.98 and 56.95
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.74 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 0.7572 times | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.1911 times | Wed 11 March 2026 | 57.93 (0.17%) | 58.03 | 57.76 - 58.11 | 0.5616 times | Tue 10 March 2026 | 57.83 (-0.29%) | 58.07 | 57.81 - 58.28 | 1.4495 times | Mon 09 March 2026 | 58.00 (0.89%) | 56.97 | 56.78 - 58.09 | 1.2905 times | Fri 06 March 2026 | 57.49 (-1.02%) | 57.51 | 57.21 - 57.75 | 0.6726 times | Thu 05 March 2026 | 58.08 (-0.05%) | 58.22 | 57.73 - 58.47 | 0.8634 times | Wed 04 March 2026 | 58.11 (1.61%) | 57.42 | 57.37 - 58.28 | 0.6113 times | Tue 03 March 2026 | 57.19 (-0.56%) | 56.55 | 56.00 - 57.42 | 1.2226 times | Mon 02 March 2026 | 57.51 (0.26%) | 57.02 | 57.00 - 57.71 | 1.3802 times | Fri 27 February 2026 | 57.36 (0.14%) | 56.70 | 56.67 - 57.36 | 1.0272 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 55.54 and 57.4
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.3006 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.1767 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.1432 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.919 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3272 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 1.9036 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 0.9676 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.8761 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5277 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.8584 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.1634 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 55.02 and 57.49
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.51 (-1.48%) | 57.02 | 56.00 - 58.47 | 0.5728 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2164 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8488 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9536 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7529 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.117 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2473 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8725 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2188 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6718 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 52.44 and 59.61
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 58.246666666667 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.51 (-7.18%) | 61.27 | 55.53 - 62.70 | 0.0889 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7048 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.068 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.227 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0039 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8049 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1024 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term but the buy signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.25 |
| 35 day DMA | 58 |
| 50 day DMA | 58.95 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.54 | 57.83 |
| 12 day EMA | 57.4 | 57.56 | 57.67 |
| 20 day EMA | 57.58 | 57.69 | 57.77 |
| 35 day EMA | 58.28 | 58.38 | 58.46 |
| 50 day EMA | 59.01 | 59.11 | 59.2 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.64 | 57.87 |
| 12 day SMA | 57.52 | 57.58 | 57.54 |
| 20 day SMA | 57.25 | 57.29 | 57.28 |
| 35 day SMA | 58 | 58.12 | 58.24 |
| 50 day SMA | 58.95 | 59.04 | 59.13 |
| 100 day SMA | 60.23 | 60.27 | 60.31 |
| 150 day SMA | 60 | 60.01 | 60.01 |
| 200 day SMA | 59.14 | 59.12 | 59.11 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
