Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 67.2 and 68.2
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 68.01 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 69.01 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.75 (-1.71%) | 68.64 | 67.64 - 68.64 | 0.5555 times | Mon 11 May 2026 | 68.93 (0.2%) | 68.79 | 68.79 - 69.12 | 1.1678 times | Fri 08 May 2026 | 68.79 (2.44%) | 67.30 | 67.30 - 68.79 | 0.4065 times | Thu 07 May 2026 | 67.15 (0.46%) | 67.09 | 66.91 - 67.71 | 3.594 times | Wed 06 May 2026 | 66.84 (2.06%) | 66.11 | 66.11 - 66.87 | 0.9961 times | Tue 05 May 2026 | 65.49 (1.06%) | 65.13 | 65.05 - 65.52 | 0.2977 times | Mon 04 May 2026 | 64.80 (0.26%) | 64.65 | 64.52 - 65.15 | 0.4384 times | Fri 01 May 2026 | 64.63 (1.46%) | 64.06 | 64.06 - 64.71 | 1.013 times | Thu 30 April 2026 | 63.70 (0.66%) | 63.43 | 62.86 - 63.75 | 1.0389 times | Wed 29 April 2026 | 63.28 (0.94%) | 62.74 | 62.74 - 63.39 | 0.4921 times | Tue 28 April 2026 | 62.69 (-0.74%) | 62.60 | 62.47 - 62.92 | 0.5825 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 66.96 and 68.44
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.75 (-1.51%) | 68.79 | 67.64 - 69.12 | 0.4827 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.6057 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 1.0237 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.969 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.9041 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.9747 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7134 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.0743 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7468 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.5056 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.3622 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 65.91 and 70.97
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.75 (6.36%) | 64.06 | 64.06 - 69.12 | 0.5171 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8557 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1039 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.245 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9262 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0406 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8216 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.2189 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3611 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.91 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.3095 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 60.54 and 76.33
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 63.4 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.75 (11.28%) | 61.27 | 53.33 - 69.12 | 0.1444 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6985 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0611 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2119 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9698 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7992 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.04 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.72 |
| 100 day DMA | 59.73 |
| 150 day DMA | 60.33 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.55 | 66.86 |
| 12 day EMA | 65.91 | 65.57 | 64.96 |
| 20 day EMA | 64.3 | 63.94 | 63.42 |
| 35 day EMA | 62.31 | 61.99 | 61.58 |
| 50 day EMA | 60.28 | 59.98 | 59.62 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.44 | 66.61 |
| 12 day SMA | 65.6 | 65.22 | 64.62 |
| 20 day SMA | 64.04 | 63.63 | 63.11 |
| 35 day SMA | 60.76 | 60.44 | 60.07 |
| 50 day SMA | 59.72 | 59.51 | 59.28 |
| 100 day SMA | 59.73 | 59.66 | 59.58 |
| 150 day SMA | 60.33 | 60.29 | 60.23 |
| 200 day SMA | 59.95 | 59.9 | 59.85 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
