Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 60.71 and 61.2
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.55 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.10 (-0.78%) | 61.18 | 60.80 - 61.29 | 0.7049 times | Tue 13 January 2026 | 61.58 (-0.55%) | 61.93 | 61.37 - 61.95 | 0.7468 times | Mon 12 January 2026 | 61.92 (-0.32%) | 61.73 | 61.73 - 62.07 | 0.5113 times | Fri 09 January 2026 | 62.12 (0.4%) | 61.99 | 61.86 - 62.21 | 0.9934 times | Thu 08 January 2026 | 61.87 (-0.83%) | 62.27 | 61.73 - 62.27 | 0.7483 times | Wed 07 January 2026 | 62.39 (0.56%) | 61.96 | 61.96 - 62.70 | 0.9147 times | Tue 06 January 2026 | 62.04 (1.7%) | 61.08 | 61.08 - 62.04 | 1.3266 times | Mon 05 January 2026 | 61.00 (0.84%) | 60.95 | 60.95 - 61.40 | 1.1417 times | Fri 02 January 2026 | 60.49 (-0.64%) | 61.27 | 60.26 - 61.30 | 1.0798 times | Wed 31 December 2025 | 60.88 (-0.9%) | 61.41 | 60.88 - 61.41 | 1.8326 times | Tue 30 December 2025 | 61.43 (-0.21%) | 61.47 | 61.43 - 61.61 | 0.6247 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 60.32 and 61.59
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.10 (-1.64%) | 61.73 | 60.80 - 62.07 | 0.5236 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.3669 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0494 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.8991 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3127 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.0962 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.776 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8526 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0817 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0418 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.8497 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 59.46 and 61.9
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.10 (0.36%) | 61.27 | 60.26 - 62.70 | 0.3282 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7299 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5763 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.855 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9547 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6679 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.9186 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9329 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2797 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.7567 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.9236 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 59.46 and 61.9
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 61.353333333333 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.10 (0.36%) | 61.27 | 60.26 - 62.70 | 0.0146 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7124 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0795 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2402 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0147 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8135 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.125 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.35 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.29 |
| 100 day DMA | 60.86 |
| 150 day DMA | 59.65 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.79 | 61.89 |
| 12 day EMA | 61.56 | 61.64 | 61.65 |
| 20 day EMA | 61.5 | 61.54 | 61.54 |
| 35 day EMA | 61.49 | 61.51 | 61.51 |
| 50 day EMA | 61.51 | 61.53 | 61.53 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.98 | 62.07 |
| 12 day SMA | 61.53 | 61.59 | 61.61 |
| 20 day SMA | 61.35 | 61.32 | 61.3 |
| 35 day SMA | 61.33 | 61.26 | 61.17 |
| 50 day SMA | 61.29 | 61.32 | 61.37 |
| 100 day SMA | 60.86 | 60.83 | 60.78 |
| 150 day SMA | 59.65 | 59.61 | 59.56 |
| 200 day SMA | 57.31 | 57.25 | 57.2 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
