Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 79.82 and 80.15
| Intraday Target 1 | 79.57 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 79.903333333333 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.23 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (0.66%) | 79.75 | 79.75 - 80.08 | 0.9523 times | Fri 02 October 2026 | 79.36 (0.54%) | 79.79 | 79.29 - 79.79 | 0.4568 times | Thu 01 October 2026 | 78.93 (0%) | 79.31 | 78.60 - 79.31 | 0.4369 times | Wed 30 September 2026 | 78.93 (0.25%) | 78.82 | 78.82 - 79.32 | 0.609 times | Tue 29 September 2026 | 78.73 (0.09%) | 78.93 | 78.43 - 78.93 | 0.4822 times | Mon 28 September 2026 | 78.66 (-1.02%) | 78.87 | 78.10 - 78.98 | 0.8628 times | Fri 25 September 2026 | 79.47 (-0.48%) | 79.94 | 79.47 - 79.94 | 0.6579 times | Thu 24 September 2026 | 79.85 (0.39%) | 79.07 | 79.07 - 79.95 | 0.9573 times | Wed 23 September 2026 | 79.54 (-0.04%) | 79.60 | 79.26 - 79.70 | 1.9625 times | Tue 22 September 2026 | 79.57 (0.16%) | 79.36 | 79.35 - 79.65 | 2.6223 times | Mon 21 September 2026 | 79.44 (3.32%) | 77.76 | 77.76 - 79.44 | 0.571 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 79.82 and 80.15
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 79.903333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (0.66%) | 79.75 | 79.75 - 80.08 | 0.3009 times | Fri 02 October 2026 | 79.36 (-0.14%) | 78.87 | 78.10 - 79.79 | 0.8997 times | Fri 25 September 2026 | 79.47 (3.36%) | 77.76 | 77.76 - 79.95 | 2.1392 times | Fri 18 September 2026 | 76.89 (1.96%) | 75.09 | 75.09 - 77.38 | 0.8045 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.6173 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 1.0566 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.8712 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.154 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.1598 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.9967 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.9914 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 79.24 and 80.72
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 81 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (1.2%) | 79.31 | 78.60 - 80.08 | 0.0947 times | Wed 30 September 2026 | 78.93 (3.19%) | 75.54 | 74.60 - 79.95 | 0.8066 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.7232 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.768 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.9117 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.1435 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.943 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.2165 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.3721 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 1.0207 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.1467 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 66.61 and 93.36
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 71.096666666667 |
| Yearly Target 4 | 88.86 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (31.21%) | 61.27 | 53.33 - 80.08 | 0.2766 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.685 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0406 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1886 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9511 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7838 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0744 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.1 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.03 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.07 | 78.92 |
| 12 day EMA | 78.78 | 78.58 | 78.44 |
| 20 day EMA | 78.05 | 77.86 | 77.7 |
| 35 day EMA | 76.69 | 76.5 | 76.33 |
| 50 day EMA | 75.35 | 75.16 | 74.99 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.92 | 78.94 |
| 12 day SMA | 79.1 | 78.88 | 78.6 |
| 20 day SMA | 77.83 | 77.64 | 77.48 |
| 35 day SMA | 76.76 | 76.63 | 76.53 |
| 50 day SMA | 75.44 | 75.22 | 75 |
| 100 day SMA | 73.03 | 72.91 | 72.8 |
| 150 day SMA | 68.59 | 68.44 | 68.29 |
| 200 day SMA | 66.38 | 66.28 | 66.19 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
