IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 56.66 and 57.25
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 57.146666666667 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.74 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.1598 times | Wed 11 March 2026 | 57.93 (0.17%) | 58.03 | 57.76 - 58.11 | 0.5469 times | Tue 10 March 2026 | 57.83 (-0.29%) | 58.07 | 57.81 - 58.28 | 1.4114 times | Mon 09 March 2026 | 58.00 (0.89%) | 56.97 | 56.78 - 58.09 | 1.2566 times | Fri 06 March 2026 | 57.49 (-1.02%) | 57.51 | 57.21 - 57.75 | 0.6549 times | Thu 05 March 2026 | 58.08 (-0.05%) | 58.22 | 57.73 - 58.47 | 0.8407 times | Wed 04 March 2026 | 58.11 (1.61%) | 57.42 | 57.37 - 58.28 | 0.5952 times | Tue 03 March 2026 | 57.19 (-0.56%) | 56.55 | 56.00 - 57.42 | 1.1905 times | Mon 02 March 2026 | 57.51 (0.26%) | 57.02 | 57.00 - 57.71 | 1.3439 times | Fri 27 February 2026 | 57.36 (0.14%) | 56.70 | 56.67 - 57.36 | 1.0002 times | Thu 26 February 2026 | 57.28 (0.03%) | 57.38 | 56.93 - 57.38 | 0.566 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 56.12 and 57.62
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.95 (-0.94%) | 56.97 | 56.78 - 58.28 | 1.1343 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.1992 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.1651 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9365 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3334 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 1.9399 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 0.9861 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.8928 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5378 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.8748 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.1856 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 55.24 and 57.71
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 57.14 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.95 (-0.71%) | 57.02 | 56.00 - 58.47 | 0.5318 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2217 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8525 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9577 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7562 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1218 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2527 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8764 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2053 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2241 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6791 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 52.66 and 59.83
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 58.393333333333 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.95 (-6.46%) | 61.27 | 55.53 - 62.70 | 0.0875 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.705 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0682 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2273 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0041 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8051 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1029 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term but the buy signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.29 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.04 |
| 100 day DMA | 60.27 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.83 | 57.78 |
| 12 day EMA | 57.56 | 57.67 | 57.62 |
| 20 day EMA | 57.69 | 57.77 | 57.75 |
| 35 day EMA | 58.34 | 58.42 | 58.45 |
| 50 day EMA | 59.11 | 59.2 | 59.25 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.87 | 57.9 |
| 12 day SMA | 57.58 | 57.54 | 57.35 |
| 20 day SMA | 57.29 | 57.28 | 57.27 |
| 35 day SMA | 58.12 | 58.24 | 58.3 |
| 50 day SMA | 59.04 | 59.13 | 59.2 |
| 100 day SMA | 60.27 | 60.31 | 60.35 |
| 150 day SMA | 60.01 | 60.01 | 60.01 |
| 200 day SMA | 59.12 | 59.11 | 59.08 |


