IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 74.03 and 75.64
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 75.316666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.93 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-3.77%) | 76.28 | 74.67 - 76.28 | 0.754 times | Thu 29 October 2026 | 77.94 (-1.19%) | 77.42 | 77.42 - 77.95 | 0.9082 times | Wed 28 October 2026 | 78.88 (0.2%) | 78.56 | 78.48 - 78.92 | 1.5107 times | Tue 27 October 2026 | 78.72 (1.14%) | 77.86 | 77.86 - 78.75 | 1.2244 times | Mon 26 October 2026 | 77.83 (0.48%) | 77.69 | 77.19 - 77.92 | 0.8019 times | Fri 23 October 2026 | 77.46 (0.56%) | 76.85 | 76.85 - 77.59 | 1.1845 times | Thu 22 October 2026 | 77.03 (-1.97%) | 77.74 | 76.83 - 78.03 | 0.4981 times | Wed 21 October 2026 | 78.58 (1.17%) | 77.81 | 77.81 - 78.83 | 0.9635 times | Tue 20 October 2026 | 77.67 (0.61%) | 76.83 | 76.68 - 77.81 | 1.0102 times | Mon 19 October 2026 | 77.20 (1.07%) | 76.57 | 76.57 - 77.57 | 1.1444 times | Fri 16 October 2026 | 76.38 (-3.26%) | 77.87 | 76.17 - 77.87 | 2.1044 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 72.71 and 76.96
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-3.18%) | 77.69 | 74.67 - 78.92 | 0.9594 times | Fri 23 October 2026 | 77.46 (1.41%) | 76.57 | 76.57 - 78.83 | 0.8859 times | Fri 16 October 2026 | 76.38 (-5.22%) | 80.56 | 76.17 - 80.56 | 1.4184 times | Fri 09 October 2026 | 80.59 (1.55%) | 79.75 | 78.90 - 80.62 | 1.1779 times | Fri 02 October 2026 | 79.36 (-0.14%) | 78.87 | 78.10 - 79.79 | 0.7828 times | Fri 25 September 2026 | 79.47 (3.36%) | 77.76 | 77.76 - 79.95 | 1.8612 times | Fri 18 September 2026 | 76.89 (1.96%) | 75.09 | 75.09 - 77.38 | 0.7 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.5371 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 0.9193 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.758 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.004 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 71.86 and 77.81
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-4.98%) | 79.31 | 74.67 - 80.62 | 0.8118 times | Wed 30 September 2026 | 78.93 (3.19%) | 75.54 | 74.60 - 79.95 | 0.7482 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.6708 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7124 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8457 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9884 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8747 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1284 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2727 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9468 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0637 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 64.17 and 91.46
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 69.65 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (23.19%) | 61.27 | 53.33 - 80.62 | 0.2972 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6829 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0374 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1849 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9482 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7813 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.068 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares U TECB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.51 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.56 |
| 100 day DMA | 74.52 |
| 150 day DMA | 71.33 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 78.2 | 78.33 |
| 12 day EMA | 77.74 | 78.24 | 78.3 |
| 20 day EMA | 77.99 | 78.3 | 78.34 |
| 35 day EMA | 77.7 | 77.86 | 77.85 |
| 50 day EMA | 77.34 | 77.44 | 77.42 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.17 | 77.98 |
| 12 day SMA | 77.64 | 77.92 | 78.1 |
| 20 day SMA | 78.51 | 78.73 | 78.77 |
| 35 day SMA | 78.44 | 78.46 | 78.37 |
| 50 day SMA | 77.56 | 77.55 | 77.49 |
| 100 day SMA | 74.52 | 74.46 | 74.38 |
| 150 day SMA | 71.33 | 71.19 | 71.03 |
| 200 day SMA | 68 | 67.93 | 67.85 |


