Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 61.37 and 61.81
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.7 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.14 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (-0.05%) | 61.92 | 61.48 - 61.92 | 0.7901 times | Wed 03 December 2025 | 61.73 (0.29%) | 61.16 | 61.09 - 61.75 | 1.1041 times | Tue 02 December 2025 | 61.55 (1.02%) | 61.30 | 61.24 - 61.65 | 0.9491 times | Mon 01 December 2025 | 60.93 (-0.59%) | 60.75 | 60.72 - 61.19 | 0.5668 times | Fri 28 November 2025 | 61.29 (0.89%) | 60.99 | 60.99 - 61.29 | 0.8741 times | Wed 26 November 2025 | 60.75 (0.28%) | 60.88 | 60.58 - 61.00 | 0.8282 times | Tue 25 November 2025 | 60.58 (0.98%) | 59.59 | 59.55 - 60.58 | 1.1138 times | Mon 24 November 2025 | 59.99 (2.13%) | 59.40 | 59.40 - 60.07 | 1.4606 times | Fri 21 November 2025 | 58.74 (0.88%) | 58.32 | 57.86 - 59.12 | 1.2918 times | Thu 20 November 2025 | 58.23 (-2.58%) | 60.82 | 58.23 - 60.89 | 1.0213 times | Wed 19 November 2025 | 59.77 (-0.3%) | 59.80 | 59.48 - 60.41 | 1.2606 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.21 and 62.41
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (0.67%) | 60.75 | 60.72 - 61.92 | 0.6497 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8148 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0337 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 0.9956 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.812 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.1946 times | Fri 24 October 2025 | 62.88 (3.01%) | 61.10 | 61.10 - 63.07 | 0.8048 times | Fri 17 October 2025 | 61.04 (1.41%) | 60.77 | 60.16 - 61.78 | 0.7945 times | Fri 10 October 2025 | 60.19 (-1.07%) | 61.92 | 60.17 - 62.50 | 1.0679 times | Fri 03 October 2025 | 60.84 (1.08%) | 60.36 | 59.87 - 61.61 | 0.8323 times | Fri 26 September 2025 | 60.19 (-1.65%) | 61.02 | 59.59 - 61.52 | 2.0073 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 61.21 and 62.41
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (0.67%) | 60.75 | 60.72 - 61.92 | 0.0934 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5255 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.7795 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.8705 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.609 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.8375 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.8506 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.1668 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.5135 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.7538 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 2.03 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 51.7 and 74.31
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 55.896666666667 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (16%) | 53.64 | 41.69 - 64.30 | 0.5903 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 0.9309 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.0696 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.8751 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7016 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 1.8326 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.38 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.22 | 60.97 |
| 12 day EMA | 61.05 | 60.93 | 60.79 |
| 20 day EMA | 61.08 | 61.02 | 60.94 |
| 35 day EMA | 61.1 | 61.06 | 61.02 |
| 50 day EMA | 61.34 | 61.33 | 61.31 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.25 | 61.02 |
| 12 day SMA | 60.43 | 60.32 | 60.26 |
| 20 day SMA | 60.9 | 60.95 | 60.97 |
| 35 day SMA | 61.57 | 61.54 | 61.53 |
| 50 day SMA | 61.38 | 61.36 | 61.36 |
| 100 day SMA | 59.92 | 59.87 | 59.83 |
| 150 day SMA | 58.15 | 58.07 | 57.99 |
| 200 day SMA | 56.05 | 56.02 | 55.99 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
