Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 77.02 and 77.6
| Intraday Target 1 | 76.56 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.14 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 77.72 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (1.67%) | 76.94 | 76.80 - 77.38 | 0.6383 times | Wed 16 September 2026 | 75.97 (-0.24%) | 76.40 | 75.97 - 76.63 | 1.0167 times | Tue 15 September 2026 | 76.15 (-0.68%) | 77.00 | 76.03 - 77.00 | 1.2451 times | Mon 14 September 2026 | 76.67 (1.67%) | 75.09 | 75.09 - 76.79 | 0.8879 times | Fri 11 September 2026 | 75.41 (0.83%) | 75.46 | 75.37 - 75.53 | 0.6776 times | Thu 10 September 2026 | 74.79 (-0.97%) | 74.67 | 74.60 - 75.14 | 1.3204 times | Wed 09 September 2026 | 75.52 (-0.16%) | 75.57 | 75.46 - 75.64 | 1.303 times | Tue 08 September 2026 | 75.64 (-0.43%) | 75.34 | 75.34 - 75.74 | 0.7123 times | Fri 04 September 2026 | 75.97 (-0.42%) | 76.09 | 75.86 - 76.21 | 0.722 times | Thu 03 September 2026 | 76.29 (1.65%) | 75.53 | 75.53 - 76.44 | 1.4767 times | Wed 02 September 2026 | 75.05 (-0.29%) | 75.01 | 74.87 - 75.25 | 1.3171 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 76.17 and 78.46
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (2.43%) | 75.09 | 75.09 - 77.38 | 0.6057 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.6417 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 1.0984 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.9057 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.1996 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.2056 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 1.0361 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 1.0306 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.652 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.6246 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.1952 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 75.92 and 78.7
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (0.98%) | 75.54 | 74.60 - 77.38 | 0.3054 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.6843 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7267 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8627 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.0283 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8923 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1511 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2983 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9658 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0851 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8568 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 65.29 and 89.34
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (26.87%) | 61.27 | 53.33 - 77.38 | 0.2612 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6866 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.043 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1913 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9533 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7855 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0791 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.15
Tomorrow's movement Prediction of Ishares U TECB is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.44 |
| 100 day DMA | 71.41 |
| 150 day DMA | 66.82 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.94 | 75.93 |
| 12 day EMA | 75.95 | 75.72 | 75.68 |
| 20 day EMA | 75.56 | 75.38 | 75.32 |
| 35 day EMA | 74.57 | 74.41 | 74.32 |
| 50 day EMA | 73.59 | 73.44 | 73.34 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.8 | 75.71 |
| 12 day SMA | 75.83 | 75.77 | 75.79 |
| 20 day SMA | 75.64 | 75.54 | 75.46 |
| 35 day SMA | 74.79 | 74.52 | 74.31 |
| 50 day SMA | 73.44 | 73.32 | 73.23 |
| 100 day SMA | 71.41 | 71.27 | 71.12 |
| 150 day SMA | 66.82 | 66.7 | 66.58 |
| 200 day SMA | 65.32 | 65.24 | 65.16 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
