IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 59.1 and 59.79
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 60.35 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.47 (-1.93%) | 59.64 | 59.41 - 60.10 | 0.6363 times | Fri 16 January 2026 | 60.64 (-0.35%) | 61.27 | 60.60 - 61.27 | 0.7505 times | Thu 15 January 2026 | 60.85 (-0.41%) | 61.70 | 60.85 - 61.70 | 1.4424 times | Wed 14 January 2026 | 61.10 (-0.78%) | 61.18 | 60.80 - 61.29 | 0.8501 times | Tue 13 January 2026 | 61.58 (-0.55%) | 61.93 | 61.37 - 61.95 | 0.9007 times | Mon 12 January 2026 | 61.92 (-0.32%) | 61.73 | 61.73 - 62.07 | 0.6166 times | Fri 09 January 2026 | 62.12 (0.4%) | 61.99 | 61.86 - 62.21 | 1.1981 times | Thu 08 January 2026 | 61.87 (-0.83%) | 62.27 | 61.73 - 62.27 | 0.9025 times | Wed 07 January 2026 | 62.39 (0.56%) | 61.96 | 61.96 - 62.70 | 1.1031 times | Tue 06 January 2026 | 62.04 (1.7%) | 61.08 | 61.08 - 62.04 | 1.5999 times | Mon 05 January 2026 | 61.00 (0.84%) | 60.95 | 60.95 - 61.40 | 1.3768 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 59.1 and 59.79
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.47 (-1.93%) | 59.64 | 59.41 - 60.10 | 0.1468 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 1.0523 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.4263 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.095 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.9382 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3697 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.1437 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.8097 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8897 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.1286 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.087 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 57.8 and 61.09
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.526666666667 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.47 (-2.32%) | 61.27 | 59.41 - 62.70 | 0.4185 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7231 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5709 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.847 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9458 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6617 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.91 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9242 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2678 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.731 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.9056 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 57.8 and 61.09
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 60.526666666667 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.47 (-2.32%) | 61.27 | 59.41 - 62.70 | 0.0188 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.712 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0788 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2395 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0141 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8131 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1237 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.89
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.
IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.32 |
| 50 day DMA | 61.14 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 61.09 | 61.32 |
| 12 day EMA | 61.04 | 61.33 | 61.45 |
| 20 day EMA | 61.18 | 61.36 | 61.44 |
| 35 day EMA | 61.29 | 61.4 | 61.44 |
| 50 day EMA | 61.25 | 61.32 | 61.35 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.22 | 61.51 |
| 12 day SMA | 61.29 | 61.41 | 61.47 |
| 20 day SMA | 61.38 | 61.42 | 61.36 |
| 35 day SMA | 61.32 | 61.36 | 61.35 |
| 50 day SMA | 61.14 | 61.2 | 61.23 |
| 100 day SMA | 60.93 | 60.92 | 60.89 |
| 150 day SMA | 59.75 | 59.72 | 59.69 |
| 200 day SMA | 57.48 | 57.43 | 57.37 |


