Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 61.19 and 61.77
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.21 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.58 (-0.55%) | 61.93 | 61.37 - 61.95 | 0.7529 times | Mon 12 January 2026 | 61.92 (-0.32%) | 61.73 | 61.73 - 62.07 | 0.5154 times | Fri 09 January 2026 | 62.12 (0.4%) | 61.99 | 61.86 - 62.21 | 1.0015 times | Thu 08 January 2026 | 61.87 (-0.83%) | 62.27 | 61.73 - 62.27 | 0.7544 times | Wed 07 January 2026 | 62.39 (0.56%) | 61.96 | 61.96 - 62.70 | 0.9221 times | Tue 06 January 2026 | 62.04 (1.7%) | 61.08 | 61.08 - 62.04 | 1.3373 times | Mon 05 January 2026 | 61.00 (0.84%) | 60.95 | 60.95 - 61.40 | 1.1509 times | Fri 02 January 2026 | 60.49 (-0.64%) | 61.27 | 60.26 - 61.30 | 1.0885 times | Wed 31 December 2025 | 60.88 (-0.9%) | 61.41 | 60.88 - 61.41 | 1.8474 times | Tue 30 December 2025 | 61.43 (-0.21%) | 61.47 | 61.43 - 61.61 | 0.6298 times | Mon 29 December 2025 | 61.56 (-0.45%) | 61.57 | 61.45 - 61.68 | 0.4006 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.13 and 61.83
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.58 (-0.87%) | 61.73 | 61.37 - 62.07 | 0.342 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.3931 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0695 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.9163 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3379 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.1172 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7908 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.869 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.1024 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0617 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.866 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 60.92 and 63.36
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.58 (1.15%) | 61.27 | 60.26 - 62.70 | 0.3007 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.732 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.578 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.8574 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9575 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6698 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.9212 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9356 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2834 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.7646 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.9291 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 60.92 and 63.36
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 61.513333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.58 (1.15%) | 61.27 | 60.26 - 62.70 | 0.0133 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7126 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0797 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2405 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0149 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8137 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1254 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.32 |
| 100 day DMA | 60.83 |
| 150 day DMA | 59.61 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.89 | 61.88 |
| 12 day EMA | 61.64 | 61.65 | 61.6 |
| 20 day EMA | 61.54 | 61.54 | 61.5 |
| 35 day EMA | 61.51 | 61.51 | 61.49 |
| 50 day EMA | 61.55 | 61.55 | 61.53 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.07 | 61.88 |
| 12 day SMA | 61.59 | 61.61 | 61.6 |
| 20 day SMA | 61.32 | 61.3 | 61.29 |
| 35 day SMA | 61.26 | 61.17 | 61.1 |
| 50 day SMA | 61.32 | 61.37 | 61.41 |
| 100 day SMA | 60.83 | 60.78 | 60.74 |
| 150 day SMA | 59.61 | 59.56 | 59.52 |
| 200 day SMA | 57.25 | 57.2 | 57.15 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
