Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 60.45 and 61.45
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.236666666667 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 62.24 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.09 (-1.24%) | 61.81 | 60.81 - 61.81 | 1.558 times | Thu 11 December 2025 | 61.86 (-0.21%) | 61.43 | 61.43 - 61.93 | 1.7049 times | Wed 10 December 2025 | 61.99 (0.49%) | 61.62 | 61.57 - 62.16 | 0.6271 times | Tue 09 December 2025 | 61.69 (-0.18%) | 61.62 | 61.62 - 61.85 | 1.5418 times | Mon 08 December 2025 | 61.80 (-0.47%) | 62.21 | 61.69 - 62.23 | 0.4233 times | Fri 05 December 2025 | 62.09 (0.63%) | 61.95 | 61.95 - 62.50 | 0.5133 times | Thu 04 December 2025 | 61.70 (-0.05%) | 61.92 | 61.48 - 61.92 | 0.8414 times | Wed 03 December 2025 | 61.73 (0.29%) | 61.16 | 61.09 - 61.75 | 1.1758 times | Tue 02 December 2025 | 61.55 (1.02%) | 61.30 | 61.24 - 61.65 | 1.0107 times | Mon 01 December 2025 | 60.93 (-0.59%) | 60.75 | 60.72 - 61.19 | 0.6036 times | Fri 28 November 2025 | 61.29 (0.89%) | 60.99 | 60.99 - 61.29 | 0.9309 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 60.24 and 61.66
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.0163 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7195 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.7906 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0029 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 0.9659 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.7879 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.1292 times | Fri 24 October 2025 | 62.88 (3.01%) | 61.10 | 61.10 - 63.07 | 0.7808 times | Fri 17 October 2025 | 61.04 (1.41%) | 60.77 | 60.16 - 61.78 | 0.7708 times | Fri 10 October 2025 | 60.19 (-1.07%) | 61.92 | 60.17 - 62.50 | 1.0361 times | Fri 03 October 2025 | 60.84 (1.08%) | 60.36 | 59.87 - 61.61 | 0.8075 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 60.91 and 62.69
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.09 (-0.33%) | 60.75 | 60.72 - 62.50 | 0.253 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.517 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.767 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.8565 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.5992 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.824 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.8369 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.148 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.473 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.7256 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.9973 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 51.39 and 74
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 55.693333333333 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.09 (14.85%) | 53.64 | 41.69 - 64.30 | 0.5965 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 0.9299 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.0683 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.8741 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7008 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 1.8305 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.54 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.54 |
| 100 day DMA | 60.15 |
| 150 day DMA | 58.58 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.81 | 61.78 |
| 12 day EMA | 61.45 | 61.52 | 61.46 |
| 20 day EMA | 61.37 | 61.4 | 61.35 |
| 35 day EMA | 61.3 | 61.31 | 61.28 |
| 50 day EMA | 61.46 | 61.48 | 61.46 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.89 | 61.85 |
| 12 day SMA | 61.54 | 61.5 | 61.34 |
| 20 day SMA | 60.85 | 60.86 | 60.89 |
| 35 day SMA | 61.62 | 61.63 | 61.64 |
| 50 day SMA | 61.54 | 61.54 | 61.51 |
| 100 day SMA | 60.15 | 60.11 | 60.08 |
| 150 day SMA | 58.58 | 58.52 | 58.44 |
| 200 day SMA | 56.24 | 56.2 | 56.16 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
