IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 50.8 and 52.15
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.043333333333 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 52.39 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 51.40 (0.37%) | 50.97 | 50.19 - 51.54 | 0.5744 times |
| Thu 06 March 2025 | 51.21 (-3.14%) | 51.91 | 51.12 - 52.48 | 0.5565 times |
| Wed 05 March 2025 | 52.87 (1.44%) | 52.07 | 51.78 - 52.99 | 0.3865 times |
| Tue 04 March 2025 | 52.12 (-0.46%) | 51.84 | 51.22 - 52.89 | 1.2837 times |
| Mon 03 March 2025 | 52.36 (-1.84%) | 53.92 | 52.05 - 53.97 | 0.4412 times |
| Fri 28 February 2025 | 53.34 (1.31%) | 52.51 | 52.33 - 53.36 | 0.5259 times |
| Thu 27 February 2025 | 52.65 (-2.46%) | 54.21 | 52.64 - 54.28 | 4.7076 times |
| Wed 26 February 2025 | 53.98 (0.62%) | 53.91 | 53.75 - 54.45 | 0.3149 times |
| Tue 25 February 2025 | 53.65 (-1.25%) | 54.11 | 53.20 - 54.11 | 0.7145 times |
| Mon 24 February 2025 | 54.33 (-1.06%) | 55.11 | 54.02 - 55.13 | 0.4948 times |
| Fri 21 February 2025 | 54.91 (-2.4%) | 56.03 | 54.89 - 56.06 | 0.2491 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 48.91 and 52.69
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 51.40 (-3.64%) | 53.92 | 50.19 - 53.97 | 1.2024 times |
| Fri 28 February 2025 | 53.34 (-2.86%) | 55.11 | 52.33 - 55.13 | 2.5061 times |
| Fri 21 February 2025 | 54.91 (-3.16%) | 56.72 | 54.89 - 56.89 | 0.3362 times |
| Wed 19 February 2025 | 56.70 (0.59%) | 56.51 | 56.32 - 56.89 | 0.2829 times |
| Fri 14 February 2025 | 56.37 (1.99%) | 55.64 | 55.02 - 56.44 | 0.8495 times |
| Fri 07 February 2025 | 55.27 (0.25%) | 54.03 | 53.98 - 56.12 | 1.3281 times |
| Fri 31 January 2025 | 55.13 (-0.29%) | 53.89 | 53.85 - 56.00 | 1.5264 times |
| Fri 24 January 2025 | 55.29 (2.75%) | 54.20 | 54.07 - 55.81 | 0.9938 times |
| Fri 17 January 2025 | 53.81 (0%) | 54.22 | 53.73 - 54.22 | 0.1386 times |
| Fri 17 January 2025 | 53.81 (3.04%) | 51.83 | 51.65 - 54.22 | 0.836 times |
| Mon 13 January 2025 | 52.22 (-0.53%) | 51.83 | 51.65 - 52.22 | 0.1649 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 48.91 and 52.69
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 51.40 (-3.64%) | 53.92 | 50.19 - 53.97 | 0.34 times |
| Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.4994 times |
| Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.4802 times |
| Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.7416 times |
| Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.9194 times |
| Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.7155 times |
| Mon 30 September 2024 | 51.23 (1.75%) | 50.09 | 47.69 - 51.55 | 0.6355 times |
| Fri 30 August 2024 | 50.35 (2.59%) | 49.11 | 44.24 - 50.60 | 1.161 times |
| Wed 31 July 2024 | 49.08 (-2.64%) | 50.47 | 47.69 - 51.90 | 1.1869 times |
| Fri 28 June 2024 | 50.41 (6.55%) | 47.72 | 47.14 - 51.00 | 1.3207 times |
| Fri 31 May 2024 | 47.31 (5.18%) | 44.88 | 44.63 - 49.13 | 1.298 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 47.45 and 54.15
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 51.40 (-3.37%) | 53.64 | 50.19 - 56.89 | 0.2073 times |
| Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0103 times |
| Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1421 times |
| Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9344 times |
| Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7492 times |
| Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 1.9568 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.44
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.
IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.26 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.01 |
| 150 day DMA | 52.51 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.32 | 52.88 |
| 12 day EMA | 53.04 | 53.34 | 53.73 |
| 20 day EMA | 53.68 | 53.92 | 54.21 |
| 35 day EMA | 54.01 | 54.16 | 54.33 |
| 50 day EMA | 54.08 | 54.19 | 54.31 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.38 | 52.67 |
| 12 day SMA | 53.26 | 53.7 | 54.16 |
| 20 day SMA | 54.45 | 54.65 | 54.87 |
| 35 day SMA | 54.74 | 54.81 | 54.87 |
| 50 day SMA | 54.31 | 54.36 | 54.44 |
| 100 day SMA | 54.01 | 54.01 | 54.01 |
| 150 day SMA | 52.51 | 52.49 | 52.47 |
| 200 day SMA | 51.8 | 51.78 | 51.77 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
