Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 73.28 and 73.72
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 73.353333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 73.79 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.50 (-0.85%) | 73.31 | 73.06 - 73.50 | 0.4793 times | Mon 01 June 2026 | 74.13 (1.04%) | 73.47 | 73.04 - 74.28 | 0.2725 times | Fri 29 May 2026 | 73.37 (1.97%) | 72.39 | 72.39 - 73.40 | 0.265 times | Thu 28 May 2026 | 71.95 (1.83%) | 70.85 | 70.85 - 72.00 | 7.1109 times | Wed 27 May 2026 | 70.66 (-0.94%) | 70.90 | 70.42 - 70.90 | 0.5865 times | Tue 26 May 2026 | 71.33 (1.21%) | 70.52 | 70.52 - 71.34 | 0.4741 times | Fri 22 May 2026 | 70.48 (1.32%) | 70.12 | 70.12 - 70.71 | 0.2097 times | Thu 21 May 2026 | 69.56 (0.52%) | 68.59 | 68.59 - 69.60 | 0.2019 times | Wed 20 May 2026 | 69.20 (1.62%) | 64.11 | 64.11 - 69.20 | 0.2462 times | Tue 19 May 2026 | 68.10 (-0.39%) | 68.01 | 67.81 - 68.43 | 0.1539 times | Mon 18 May 2026 | 68.37 (0.32%) | 68.13 | 67.81 - 68.47 | 0.2645 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 73.27 and 74.51
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.50 (0.18%) | 73.47 | 73.04 - 74.28 | 0.3362 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.7732 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.4814 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.8854 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.1734 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.748 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.7081 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.6607 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.7123 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.5213 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 0.785 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 73.27 and 74.51
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.50 (0.18%) | 73.47 | 73.04 - 74.28 | 0.0945 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8318 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8059 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0396 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1725 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8723 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.98 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7738 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1479 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2818 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.857 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 63.42 and 84.37
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 67.036666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.50 (20.73%) | 61.27 | 53.33 - 74.28 | 0.1906 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6938 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0539 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2037 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9633 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7938 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1009 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.56 |
| 35 day DMA | 66.47 |
| 50 day DMA | 63.39 |
| 100 day DMA | 61.03 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.49 | 71.67 |
| 12 day EMA | 71.15 | 70.72 | 70.1 |
| 20 day EMA | 69.5 | 69.08 | 68.55 |
| 35 day EMA | 66.64 | 66.24 | 65.78 |
| 50 day EMA | 63.79 | 63.39 | 62.95 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.29 | 71.56 |
| 12 day SMA | 70.73 | 70.35 | 69.89 |
| 20 day SMA | 69.56 | 69.13 | 68.65 |
| 35 day SMA | 66.47 | 66.05 | 65.57 |
| 50 day SMA | 63.39 | 63.04 | 62.69 |
| 100 day SMA | 61.03 | 60.92 | 60.79 |
| 150 day SMA | 61.18 | 61.1 | 61.02 |
| 200 day SMA | 60.83 | 60.76 | 60.67 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
