Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 68.38 and 69.52
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 69.3 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 70.44 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.04 (-0.82%) | 70.00 | 68.86 - 70.00 | 0.4118 times | Tue 23 June 2026 | 69.61 (-1.74%) | 69.25 | 69.25 - 70.11 | 0.6724 times | Mon 22 June 2026 | 70.84 (-0.69%) | 71.36 | 70.62 - 71.85 | 0.5496 times | Thu 18 June 2026 | 71.33 (2.07%) | 70.79 | 70.67 - 71.33 | 1.1913 times | Wed 17 June 2026 | 69.88 (-1.09%) | 70.91 | 69.86 - 71.04 | 1.6849 times | Tue 16 June 2026 | 70.65 (-1.66%) | 71.91 | 70.65 - 71.93 | 0.6127 times | Mon 15 June 2026 | 71.84 (2.6%) | 71.45 | 71.23 - 72.07 | 0.8538 times | Fri 12 June 2026 | 70.02 (1.33%) | 69.61 | 69.40 - 70.32 | 1.4548 times | Thu 11 June 2026 | 69.10 (1.9%) | 68.02 | 67.90 - 69.14 | 1.6553 times | Wed 10 June 2026 | 67.81 (-1.6%) | 69.03 | 67.74 - 69.04 | 0.9135 times | Tue 09 June 2026 | 68.91 (-1.49%) | 70.32 | 67.44 - 70.32 | 1.1436 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 67.46 and 70.45
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.04 (-3.21%) | 71.36 | 68.86 - 71.85 | 0.2309 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 0.6137 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 0.8362 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.6645 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.7175 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.4742 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.8724 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.156 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.737 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.6976 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.6509 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 64.82 and 71.66
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.04 (-5.9%) | 73.47 | 67.44 - 74.28 | 0.6324 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.7323 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7621 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 0.9831 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1089 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8249 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9267 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7317 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0856 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2122 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8105 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.19 and 82.14
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 65.55 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.04 (13.4%) | 61.27 | 53.33 - 74.28 | 0.2089 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6919 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0511 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2005 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9607 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7916 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0952 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.49
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.9 |
| 35 day DMA | 69.88 |
| 50 day DMA | 67.62 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.33 | 70.69 |
| 12 day EMA | 70.19 | 70.4 | 70.54 |
| 20 day EMA | 70 | 70.1 | 70.15 |
| 35 day EMA | 68.62 | 68.59 | 68.53 |
| 50 day EMA | 67.05 | 66.97 | 66.86 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.46 | 70.91 |
| 12 day SMA | 69.92 | 69.96 | 70.24 |
| 20 day SMA | 70.9 | 71.02 | 71.06 |
| 35 day SMA | 69.88 | 69.76 | 69.61 |
| 50 day SMA | 67.62 | 67.41 | 67.17 |
| 100 day SMA | 62.4 | 62.32 | 62.24 |
| 150 day SMA | 61.94 | 61.89 | 61.84 |
| 200 day SMA | 61.75 | 61.69 | 61.63 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
