Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 61.56 and 62.52
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 61.72 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 62.68 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (1.7%) | 61.08 | 61.08 - 62.04 | 1.3573 times | Mon 05 January 2026 | 61.00 (0.84%) | 60.95 | 60.95 - 61.40 | 1.1681 times | Fri 02 January 2026 | 60.49 (-0.64%) | 61.27 | 60.26 - 61.30 | 1.1048 times | Wed 31 December 2025 | 60.88 (-0.9%) | 61.41 | 60.88 - 61.41 | 1.875 times | Tue 30 December 2025 | 61.43 (-0.21%) | 61.47 | 61.43 - 61.61 | 0.6392 times | Mon 29 December 2025 | 61.56 (-0.45%) | 61.57 | 61.45 - 61.68 | 0.4066 times | Fri 26 December 2025 | 61.84 (0.02%) | 61.91 | 61.76 - 61.93 | 0.8873 times | Wed 24 December 2025 | 61.83 (0.23%) | 61.66 | 61.66 - 61.87 | 0.8655 times | Tue 23 December 2025 | 61.69 (-0.02%) | 61.55 | 61.37 - 61.70 | 0.9448 times | Mon 22 December 2025 | 61.70 (0.8%) | 61.64 | 61.51 - 61.72 | 0.7514 times | Fri 19 December 2025 | 61.21 (1.63%) | 60.54 | 60.54 - 61.28 | 1.647 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.5 and 62.59
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (2.56%) | 60.95 | 60.95 - 62.04 | 0.6845 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0912 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.9349 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3649 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.1397 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.8068 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8865 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.1247 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0832 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.8835 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.3877 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 61.15 and 62.93
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (1.91%) | 61.27 | 60.26 - 62.04 | 0.1453 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7437 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5872 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.8712 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9728 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6805 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.936 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.9506 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.3039 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.8089 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.96 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.15 and 62.93
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 61.446666666667 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.04 (1.91%) | 61.27 | 60.26 - 62.04 | 0.0064 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7133 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0808 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2417 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0159 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8145 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1275 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.09
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.46 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.35 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.03 | 61.04 |
| 12 day EMA | 61.28 | 61.14 | 61.17 |
| 20 day EMA | 61.26 | 61.18 | 61.2 |
| 35 day EMA | 61.36 | 61.32 | 61.34 |
| 50 day EMA | 61.44 | 61.42 | 61.44 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.07 | 61.24 |
| 12 day SMA | 61.33 | 61.12 | 61.08 |
| 20 day SMA | 61.25 | 61.25 | 61.28 |
| 35 day SMA | 60.96 | 60.93 | 60.98 |
| 50 day SMA | 61.46 | 61.45 | 61.48 |
| 100 day SMA | 60.63 | 60.59 | 60.56 |
| 150 day SMA | 59.35 | 59.3 | 59.25 |
| 200 day SMA | 56.97 | 56.91 | 56.86 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
