ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong intraday Stock price targets for IsharesU are 56.66 and 57.25

Intraday Target 156.56
Intraday Target 256.75
Intraday Target 357.146666666667
Intraday Target 457.34
Intraday Target 557.74

Daily price and volume Ishares U

Date Closing Open Range Volume
Thu 12 March 2026 56.95 (-1.69%) 57.54 56.95 - 57.54 1.1598 times
Wed 11 March 2026 57.93 (0.17%) 58.03 57.76 - 58.11 0.5469 times
Tue 10 March 2026 57.83 (-0.29%) 58.07 57.81 - 58.28 1.4114 times
Mon 09 March 2026 58.00 (0.89%) 56.97 56.78 - 58.09 1.2566 times
Fri 06 March 2026 57.49 (-1.02%) 57.51 57.21 - 57.75 0.6549 times
Thu 05 March 2026 58.08 (-0.05%) 58.22 57.73 - 58.47 0.8407 times
Wed 04 March 2026 58.11 (1.61%) 57.42 57.37 - 58.28 0.5952 times
Tue 03 March 2026 57.19 (-0.56%) 56.55 56.00 - 57.42 1.1905 times
Mon 02 March 2026 57.51 (0.26%) 57.02 57.00 - 57.71 1.3439 times
Fri 27 February 2026 57.36 (0.14%) 56.70 56.67 - 57.36 1.0002 times
Thu 26 February 2026 57.28 (0.03%) 57.38 56.93 - 57.38 0.566 times

 Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 56.12 and 57.62

Weekly Target 155.84
Weekly Target 256.39
Weekly Target 357.336666666667
Weekly Target 457.89
Weekly Target 558.84

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Thu 12 March 2026 56.95 (-0.94%) 56.97 56.78 - 58.28 1.1343 times
Fri 06 March 2026 57.49 (0.23%) 57.02 56.00 - 58.47 1.1992 times
Fri 27 February 2026 57.36 (0.54%) 56.74 55.53 - 57.38 1.1651 times
Fri 20 February 2026 57.05 (-0.33%) 56.87 56.37 - 57.45 0.9365 times
Fri 13 February 2026 57.24 (0%) 56.85 56.80 - 57.70 0.3334 times
Fri 13 February 2026 57.24 (-1.23%) 57.81 56.73 - 58.80 1.9399 times
Fri 06 February 2026 57.95 (-3.19%) 59.74 56.64 - 60.70 0.9861 times
Fri 30 January 2026 59.86 (-1.64%) 60.88 58.18 - 61.79 0.8928 times
Fri 23 January 2026 60.86 (0.36%) 59.64 59.41 - 61.14 0.5378 times
Fri 16 January 2026 60.64 (-2.38%) 61.73 60.60 - 62.07 0.8748 times
Fri 09 January 2026 62.12 (2.69%) 60.95 60.95 - 62.70 1.1856 times

 weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 55.24 and 57.71

Monthly Target 154.67
Monthly Target 255.81
Monthly Target 357.14
Monthly Target 458.28
Monthly Target 559.61

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Thu 12 March 2026 56.95 (-0.71%) 57.02 56.00 - 58.47 0.5318 times
Fri 27 February 2026 57.36 (-4.18%) 59.74 55.53 - 60.70 1.2217 times
Fri 30 January 2026 59.86 (-1.68%) 61.27 58.18 - 62.70 0.8525 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 0.9577 times
Fri 28 November 2025 61.29 (-3.56%) 62.50 57.86 - 63.03 0.7562 times
Fri 31 October 2025 63.55 (5.28%) 60.13 60.07 - 64.30 1.1218 times
Tue 30 September 2025 60.36 (3.73%) 57.24 57.17 - 61.52 1.2527 times
Fri 29 August 2025 58.19 (0.67%) 57.02 56.40 - 58.80 0.8764 times
Thu 31 July 2025 57.80 (0.77%) 57.09 56.62 - 58.87 1.2053 times
Mon 30 June 2025 57.36 (7.03%) 53.47 53.22 - 57.37 1.2241 times
Fri 30 May 2025 53.59 (6.41%) 51.03 50.43 - 54.36 1.6791 times

 monthly chart IsharesU

Yearly price and charts IsharesU

Strong yearly Stock price targets for IsharesU TECB are 52.66 and 59.83

Yearly Target 151.22
Yearly Target 254.09
Yearly Target 358.393333333333
Yearly Target 461.26
Yearly Target 565.56

Yearly price and volumes Ishares U

Date Closing Open Range Volume
Thu 12 March 2026 56.95 (-6.46%) 61.27 55.53 - 62.70 0.0875 times
Wed 31 December 2025 60.88 (14.46%) 53.64 41.69 - 64.30 0.705 times
Tue 31 December 2024 53.19 (23.93%) 42.57 41.53 - 56.59 1.0682 times
Fri 29 December 2023 42.92 (57.1%) 27.79 27.10 - 43.24 1.2273 times
Fri 30 December 2022 27.32 (-34.75%) 41.99 25.03 - 41.99 1.0041 times
Fri 31 December 2021 41.87 (19.15%) 35.19 33.30 - 44.37 0.8051 times
Thu 31 December 2020 35.14 (0%) 25.69 19.65 - 35.50 2.1029 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesU

Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesU in short term but the buy signal is initial and weak.

IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.

IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 57.64
12 day DMA 57.58
20 day DMA 57.29
35 day DMA 58.12
50 day DMA 59.04
100 day DMA 60.27
150 day DMA 60.01
200 day DMA 59.12

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5457.8357.78
12 day EMA57.5657.6757.62
20 day EMA57.6957.7757.75
35 day EMA58.3458.4258.45
50 day EMA59.1159.259.25

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6457.8757.9
12 day SMA57.5857.5457.35
20 day SMA57.2957.2857.27
35 day SMA58.1258.2458.3
50 day SMA59.0459.1359.2
100 day SMA60.2760.3160.35
150 day SMA60.0160.0160.01
200 day SMA59.1259.1159.08

Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top