Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 57.02 and 57.92
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 57.246666666667 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.15 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (0.81%) | 56.85 | 56.80 - 57.70 | 1.1392 times | Thu 12 February 2026 | 56.78 (-1.76%) | 57.94 | 56.73 - 57.94 | 3.0711 times | Wed 11 February 2026 | 57.80 (-0.62%) | 58.43 | 57.51 - 58.43 | 0.7371 times | Tue 10 February 2026 | 58.16 (-0.53%) | 58.46 | 58.16 - 58.80 | 0.6834 times | Mon 09 February 2026 | 58.47 (0.9%) | 57.81 | 57.81 - 58.58 | 1.0002 times | Fri 06 February 2026 | 57.95 (2.22%) | 56.69 | 56.69 - 57.95 | 0.4333 times | Thu 05 February 2026 | 56.69 (-2.43%) | 57.87 | 56.64 - 57.87 | 1.1344 times | Wed 04 February 2026 | 58.10 (-1.76%) | 58.61 | 57.67 - 58.61 | 1.0586 times | Tue 03 February 2026 | 59.14 (-2.15%) | 60.47 | 58.73 - 60.47 | 0.4165 times | Mon 02 February 2026 | 60.44 (0.97%) | 59.74 | 59.74 - 60.70 | 0.3263 times | Fri 30 January 2026 | 59.86 (-1.34%) | 60.37 | 59.61 - 60.37 | 0.9444 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 55.95 and 58.02
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 1.9033 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 0.967 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.8755 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5274 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.8578 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.1627 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 0.8926 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.7648 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.1165 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 0.9324 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.66 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 54.91 and 58.97
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (-4.38%) | 59.74 | 56.64 - 60.70 | 0.6297 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8048 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9041 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7139 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0591 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.1826 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8273 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1378 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.1556 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.5852 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 3.4147 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 53.91 and 59.97
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 58.86 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.24 (-5.98%) | 61.27 | 56.64 - 62.70 | 0.0513 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7087 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0738 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2337 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0094 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8093 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1139 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.
IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.68 | 58.13 |
| 12 day EMA | 58.34 | 58.54 | 58.86 |
| 20 day EMA | 59.01 | 59.2 | 59.45 |
| 35 day EMA | 59.7 | 59.84 | 60.02 |
| 50 day EMA | 60.33 | 60.46 | 60.61 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.83 | 57.81 |
| 12 day SMA | 58.44 | 58.78 | 59.15 |
| 20 day SMA | 59.36 | 59.54 | 59.75 |
| 35 day SMA | 60.29 | 60.41 | 60.55 |
| 50 day SMA | 60.59 | 60.67 | 60.76 |
| 100 day SMA | 60.97 | 61.01 | 61.05 |
| 150 day SMA | 60.08 | 60.08 | 60.09 |
| 200 day SMA | 58.64 | 58.61 | 58.57 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
