ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong intraday Stock price targets for IsharesU are 59.1 and 59.79

Intraday Target 158.97
Intraday Target 259.22
Intraday Target 359.66
Intraday Target 459.91
Intraday Target 560.35

Daily price and volume Ishares U

Date Closing Open Range Volume
Tue 20 January 2026 59.47 (-1.93%) 59.64 59.41 - 60.10 0.6363 times
Fri 16 January 2026 60.64 (-0.35%) 61.27 60.60 - 61.27 0.7505 times
Thu 15 January 2026 60.85 (-0.41%) 61.70 60.85 - 61.70 1.4424 times
Wed 14 January 2026 61.10 (-0.78%) 61.18 60.80 - 61.29 0.8501 times
Tue 13 January 2026 61.58 (-0.55%) 61.93 61.37 - 61.95 0.9007 times
Mon 12 January 2026 61.92 (-0.32%) 61.73 61.73 - 62.07 0.6166 times
Fri 09 January 2026 62.12 (0.4%) 61.99 61.86 - 62.21 1.1981 times
Thu 08 January 2026 61.87 (-0.83%) 62.27 61.73 - 62.27 0.9025 times
Wed 07 January 2026 62.39 (0.56%) 61.96 61.96 - 62.70 1.1031 times
Tue 06 January 2026 62.04 (1.7%) 61.08 61.08 - 62.04 1.5999 times
Mon 05 January 2026 61.00 (0.84%) 60.95 60.95 - 61.40 1.3768 times

 Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 59.1 and 59.79

Weekly Target 158.97
Weekly Target 259.22
Weekly Target 359.66
Weekly Target 459.91
Weekly Target 560.35

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Tue 20 January 2026 59.47 (-1.93%) 59.64 59.41 - 60.10 0.1468 times
Fri 16 January 2026 60.64 (-2.38%) 61.73 60.60 - 62.07 1.0523 times
Fri 09 January 2026 62.12 (2.69%) 60.95 60.95 - 62.70 1.4263 times
Fri 02 January 2026 60.49 (-2.18%) 61.57 60.26 - 61.68 1.095 times
Fri 26 December 2025 61.84 (1.03%) 61.64 61.37 - 61.93 0.9382 times
Fri 19 December 2025 61.21 (0.2%) 61.17 59.54 - 61.28 1.3697 times
Fri 12 December 2025 61.09 (-1.61%) 62.21 60.81 - 62.23 1.1437 times
Fri 05 December 2025 62.09 (1.31%) 60.75 60.72 - 62.50 0.8097 times
Fri 28 November 2025 61.29 (4.34%) 59.40 59.40 - 61.29 0.8897 times
Fri 21 November 2025 58.74 (-3.75%) 60.77 57.86 - 61.20 1.1286 times
Fri 14 November 2025 61.03 (-0.47%) 62.27 60.21 - 63.03 1.087 times

 weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 57.8 and 61.09

Monthly Target 157.24
Monthly Target 258.35
Monthly Target 360.526666666667
Monthly Target 461.64
Monthly Target 563.82

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Tue 20 January 2026 59.47 (-2.32%) 61.27 59.41 - 62.70 0.4185 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 0.7231 times
Fri 28 November 2025 61.29 (-3.56%) 62.50 57.86 - 63.03 0.5709 times
Fri 31 October 2025 63.55 (5.28%) 60.13 60.07 - 64.30 0.847 times
Tue 30 September 2025 60.36 (3.73%) 57.24 57.17 - 61.52 0.9458 times
Fri 29 August 2025 58.19 (0.67%) 57.02 56.40 - 58.80 0.6617 times
Thu 31 July 2025 57.80 (0.77%) 57.09 56.62 - 58.87 0.91 times
Mon 30 June 2025 57.36 (7.03%) 53.47 53.22 - 57.37 0.9242 times
Fri 30 May 2025 53.59 (6.41%) 51.03 50.43 - 54.36 1.2678 times
Wed 30 April 2025 50.36 (2.99%) 48.75 41.69 - 50.39 2.731 times
Mon 31 March 2025 48.90 (-8.32%) 53.92 47.58 - 53.97 1.9056 times

 monthly chart IsharesU

Yearly price and charts IsharesU

Strong yearly Stock price targets for IsharesU TECB are 57.8 and 61.09

Yearly Target 157.24
Yearly Target 258.35
Yearly Target 360.526666666667
Yearly Target 461.64
Yearly Target 563.82

Yearly price and volumes Ishares U

Date Closing Open Range Volume
Tue 20 January 2026 59.47 (-2.32%) 61.27 59.41 - 62.70 0.0188 times
Wed 31 December 2025 60.88 (14.46%) 53.64 41.69 - 64.30 0.712 times
Tue 31 December 2024 53.19 (23.93%) 42.57 41.53 - 56.59 1.0788 times
Fri 29 December 2023 42.92 (57.1%) 27.79 27.10 - 43.24 1.2395 times
Fri 30 December 2022 27.32 (-34.75%) 41.99 25.03 - 41.99 1.0141 times
Fri 31 December 2021 41.87 (19.15%) 35.19 33.30 - 44.37 0.8131 times
Thu 31 December 2020 35.14 (0%) 25.69 19.65 - 35.50 2.1237 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesU

Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.89

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesU (TECB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.

IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.

IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 60.73
12 day DMA 61.29
20 day DMA 61.38
35 day DMA 61.32
50 day DMA 61.14
100 day DMA 60.93
150 day DMA 59.75
200 day DMA 57.48

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5561.0961.32
12 day EMA61.0461.3361.45
20 day EMA61.1861.3661.44
35 day EMA61.2961.461.44
50 day EMA61.2561.3261.35

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7361.2261.51
12 day SMA61.2961.4161.47
20 day SMA61.3861.4261.36
35 day SMA61.3261.3661.35
50 day SMA61.1461.261.23
100 day SMA60.9360.9260.89
150 day SMA59.7559.7259.69
200 day SMA57.4857.4357.37

Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top