Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 102.68 and 103.18
| Intraday Target 1 | 102.26 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 102.76333333333 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 103.26 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.93 (2.08%) | 102.43 | 102.43 - 102.93 | 0.1291 times | Fri 22 May 2026 | 100.83 (2.66%) | 99.15 | 99.15 - 100.94 | 0.4697 times | Thu 21 May 2026 | 98.22 (0.36%) | 97.33 | 97.08 - 98.22 | 0.699 times | Wed 20 May 2026 | 97.87 (1.05%) | 97.01 | 97.01 - 97.87 | 0.7958 times | Tue 19 May 2026 | 96.85 (-0.47%) | 96.40 | 96.25 - 96.85 | 2.2767 times | Mon 18 May 2026 | 97.31 (-0.38%) | 97.34 | 96.55 - 97.65 | 0.8978 times | Fri 15 May 2026 | 97.68 (-0.41%) | 96.74 | 96.74 - 97.80 | 0.862 times | Thu 14 May 2026 | 98.08 (0.62%) | 98.12 | 97.75 - 98.33 | 0.549 times | Wed 13 May 2026 | 97.48 (0.4%) | 97.82 | 97.15 - 98.00 | 2.7558 times | Tue 12 May 2026 | 97.09 (-1.85%) | 98.05 | 96.24 - 98.05 | 0.5651 times | Mon 11 May 2026 | 98.92 (0.07%) | 98.83 | 98.83 - 99.43 | 0.8265 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 102.68 and 103.18
| Weekly Target 1 | 102.26 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.76333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.93 (2.08%) | 102.43 | 102.43 - 102.93 | 0.0236 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 0.9397 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.0164 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.7618 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 0.9984 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.541 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.7977 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.1583 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.7399 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 2.0232 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.2014 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 99.58 and 106.28
| Monthly Target 1 | 94 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.93 (6.62%) | 96.96 | 96.23 - 102.93 | 0.6565 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 0.982 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.453 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7365 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1853 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9605 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8027 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9729 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.934 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.3167 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.6476 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 92.3 and 113.57
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 95.84 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 117.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.93 (18.73%) | 87.07 | 81.66 - 102.93 | 0.2652 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8396 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.646 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5544 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2037 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.755 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7153 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.51 |
| 20 day DMA | 97.76 |
| 35 day DMA | 95.51 |
| 50 day DMA | 92.42 |
| 100 day DMA | 90.77 |
| 150 day DMA | 89.56 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 98.79 | 97.77 |
| 12 day EMA | 98.75 | 97.99 | 97.47 |
| 20 day EMA | 97.61 | 97.05 | 96.65 |
| 35 day EMA | 95.1 | 94.64 | 94.28 |
| 50 day EMA | 92.62 | 92.2 | 91.85 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.22 | 97.59 |
| 12 day SMA | 98.51 | 98.12 | 97.92 |
| 20 day SMA | 97.76 | 97.38 | 97.17 |
| 35 day SMA | 95.51 | 95.03 | 94.59 |
| 50 day SMA | 92.42 | 92.06 | 91.78 |
| 100 day SMA | 90.77 | 90.62 | 90.49 |
| 150 day SMA | 89.56 | 89.45 | 89.35 |
| 200 day SMA | 88.5 | 88.4 | 88.3 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
