Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 94.39 and 94.76
| Intraday Target 1 | 94.08 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 94.453333333333 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 94.82 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.57 (0.64%) | 94.25 | 94.21 - 94.58 | 2.6738 times | Fri 17 April 2026 | 93.97 (1.22%) | 94.13 | 93.68 - 94.44 | 0.6653 times | Thu 16 April 2026 | 92.84 (0.88%) | 92.31 | 92.31 - 92.95 | 0.8563 times | Wed 15 April 2026 | 92.03 (0.66%) | 91.76 | 91.23 - 92.03 | 0.5136 times | Tue 14 April 2026 | 91.43 (0.35%) | 91.61 | 91.36 - 91.61 | 0.369 times | Mon 13 April 2026 | 91.11 (2.32%) | 89.23 | 89.23 - 91.11 | 0.8723 times | Fri 10 April 2026 | 89.04 (-0.22%) | 89.73 | 89.01 - 89.77 | 2.0055 times | Thu 09 April 2026 | 89.24 (0.29%) | 88.87 | 88.64 - 89.33 | 0.5067 times | Wed 08 April 2026 | 88.98 (3.3%) | 88.99 | 88.73 - 89.15 | 0.6062 times | Tue 07 April 2026 | 86.14 (0.2%) | 85.53 | 85.40 - 86.14 | 0.9314 times | Mon 06 April 2026 | 85.97 (0.57%) | 85.67 | 85.48 - 85.97 | 0.7076 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 94.39 and 94.76
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.57 (0.64%) | 94.25 | 94.21 - 94.58 | 0.5621 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.6888 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.0001 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.6389 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 1.747 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.0374 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.3275 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.3039 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.0348 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.6594 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1336 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 89.11 and 100.04
| Monthly Target 1 | 80 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.57 (11.64%) | 85.47 | 83.65 - 94.58 | 0.5917 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.356 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7187 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1062 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8964 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7491 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.908 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8717 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2645 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5377 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2091 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.12 and 101.04
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 90.27 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 94.57 (9.09%) | 87.07 | 81.66 - 94.58 | 0.2106 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8539 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.651 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5921 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2142 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7533 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7044 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0203 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X TDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 90.07 |
| 20 day DMA | 87.95 |
| 35 day DMA | 87.5 |
| 50 day DMA | 88.29 |
| 100 day DMA | 88.41 |
| 150 day DMA | 87.78 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.21 | 91.33 |
| 12 day EMA | 90.75 | 90.05 | 89.34 |
| 20 day EMA | 89.45 | 88.91 | 88.38 |
| 35 day EMA | 88.86 | 88.52 | 88.2 |
| 50 day EMA | 88.81 | 88.57 | 88.35 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 92.28 | 91.29 |
| 12 day SMA | 90.07 | 89.29 | 88.52 |
| 20 day SMA | 87.95 | 87.46 | 87.06 |
| 35 day SMA | 87.5 | 87.38 | 87.28 |
| 50 day SMA | 88.29 | 88.16 | 88.05 |
| 100 day SMA | 88.41 | 88.29 | 88.17 |
| 150 day SMA | 87.78 | 87.72 | 87.67 |
| 200 day SMA | 86.85 | 86.8 | 86.74 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
