Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 84.32 and 85.16
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 85.36 |
| Intraday Target 5 | 85.79 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-1.03%) | 85.38 | 84.54 - 85.38 | 0.5029 times | Thu 19 March 2026 | 85.81 (-0.71%) | 84.17 | 84.17 - 86.20 | 1.3579 times | Tue 17 March 2026 | 86.42 (0.44%) | 86.75 | 86.28 - 87.41 | 0.2741 times | Mon 16 March 2026 | 86.04 (1.12%) | 85.87 | 85.87 - 86.46 | 1.8509 times | Fri 13 March 2026 | 85.09 (-0.06%) | 85.44 | 84.91 - 85.89 | 1.3957 times | Thu 12 March 2026 | 85.14 (-1.95%) | 85.95 | 85.03 - 86.06 | 1.7076 times | Wed 11 March 2026 | 86.83 (0.34%) | 86.75 | 86.63 - 87.10 | 0.4304 times | Tue 10 March 2026 | 86.54 (0.73%) | 87.40 | 86.48 - 87.40 | 1.3613 times | Mon 09 March 2026 | 85.91 (-0.77%) | 85.50 | 84.60 - 86.10 | 0.2054 times | Fri 06 March 2026 | 86.58 (-1.73%) | 86.43 | 86.43 - 87.01 | 0.9139 times | Thu 05 March 2026 | 88.10 (-0.53%) | 88.12 | 87.51 - 89.09 | 0.6807 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 82.93 and 86.17
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.2838 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.6428 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.6136 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.2806 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.816 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1654 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6932 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8373 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.5474 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.1197 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9623 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 81.72 and 87.38
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-5.32%) | 89.02 | 84.17 - 89.83 | 0.85 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.71 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.0929 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8856 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7401 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8971 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8612 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2493 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5192 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.1946 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0239 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 80.44 and 88.66
| Yearly Target 1 | 78.94 |
| Yearly Target 2 | 81.94 |
| Yearly Target 3 | 87.163333333333 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-2.03%) | 87.07 | 84.17 - 92.39 | 0.1511 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8604 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6637 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.612 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2235 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7591 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7098 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0205 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 86.33 |
| 20 day DMA | 87.63 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.92 |
| 100 day DMA | 88.05 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.02 | 86.12 |
| 12 day EMA | 86.44 | 86.71 | 86.87 |
| 20 day EMA | 87.15 | 87.38 | 87.55 |
| 35 day EMA | 87.87 | 88.04 | 88.17 |
| 50 day EMA | 88.52 | 88.67 | 88.79 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.7 | 85.9 |
| 12 day SMA | 86.33 | 86.6 | 86.92 |
| 20 day SMA | 87.63 | 87.87 | 88.09 |
| 35 day SMA | 88.56 | 88.71 | 88.84 |
| 50 day SMA | 88.92 | 89 | 89.08 |
| 100 day SMA | 88.05 | 88.09 | 88.1 |
| 150 day SMA | 87.31 | 87.31 | 87.31 |
| 200 day SMA | 86.15 | 86.12 | 86.08 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
