ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 101.72 and 102.96

Intraday Target 1100.7
Intraday Target 2101.5
Intraday Target 3101.94
Intraday Target 4102.74
Intraday Target 5103.18

Daily price and volume Db X

Date Closing Open Range Volume
Fri 11 September 2026 102.30 (2.63%) 101.14 101.14 - 102.38 1.4278 times
Thu 10 September 2026 99.68 (-0.64%) 99.27 99.27 - 100.08 2.313 times
Wed 09 September 2026 100.32 (-0.4%) 100.44 100.02 - 100.59 1.7705 times
Tue 08 September 2026 100.72 (-1.04%) 102.11 100.72 - 102.11 1.028 times
Fri 04 September 2026 101.78 (-0.04%) 102.12 101.51 - 102.12 0.4712 times
Thu 03 September 2026 101.82 (0.89%) 101.28 101.28 - 101.82 0.4283 times
Wed 02 September 2026 100.92 (0.16%) 101.00 100.90 - 101.00 0.1625 times
Tue 01 September 2026 100.76 (-1.19%) 100.72 100.49 - 100.80 0.5426 times
Mon 31 August 2026 101.97 (0.06%) 101.67 101.61 - 102.06 0.8567 times
Fri 28 August 2026 101.91 (-1.06%) 101.81 101.81 - 101.97 0.9995 times
Thu 27 August 2026 103.00 (0.64%) 102.97 102.64 - 103.06 1.3421 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 100.79 and 103.9

Weekly Target 198.21
Weekly Target 2100.25
Weekly Target 3101.31666666667
Weekly Target 4103.36
Weekly Target 5104.43

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 11 September 2026 102.30 (0.51%) 102.11 99.27 - 102.38 0.9882 times
Fri 04 September 2026 101.78 (-0.13%) 101.67 100.49 - 102.12 0.3719 times
Fri 28 August 2026 101.91 (0.01%) 101.53 101.32 - 103.06 0.8544 times
Fri 21 August 2026 101.90 (-1.61%) 103.66 100.93 - 103.66 1.4295 times
Fri 14 August 2026 103.57 (-0.38%) 104.31 103.11 - 104.31 0.9996 times
Fri 07 August 2026 103.97 (5.03%) 99.08 99.08 - 104.13 2.0577 times
Fri 31 July 2026 98.99 (2.29%) 97.95 96.37 - 99.34 0.6923 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.7852 times
Fri 17 July 2026 97.47 (-3.37%) 100.19 95.86 - 100.19 0.8253 times
Fri 10 July 2026 100.87 (1.7%) 100.95 97.60 - 101.32 0.9958 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.5164 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 100.79 and 103.9

Monthly Target 198.21
Monthly Target 2100.25
Monthly Target 3101.31666666667
Monthly Target 4103.36
Monthly Target 5104.43

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 11 September 2026 102.30 (0.32%) 100.72 99.27 - 102.38 0.2554 times
Mon 31 August 2026 101.97 (3.01%) 99.08 99.08 - 104.31 1.1353 times
Fri 31 July 2026 98.99 (-4.93%) 102.54 95.86 - 103.69 0.7434 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.9259 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.8433 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.126 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.666 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.8444 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.359 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.1013 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.9204 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX TDV are 91.98 and 116.87

Yearly Target 171.95
Yearly Target 287.12
Yearly Target 396.836666666667
Yearly Target 4112.01
Yearly Target 5121.73

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 11 September 2026 102.30 (18.01%) 87.07 81.66 - 106.55 0.4033 times
Wed 31 December 2025 86.69 (14.9%) 75.94 61.26 - 90.15 0.8246 times
Tue 31 December 2024 75.45 (8.44%) 68.03 66.43 - 79.42 1.6167 times
Fri 29 December 2023 69.58 (25.71%) 56.02 55.40 - 70.32 2.5088 times
Fri 30 December 2022 55.35 (-17.31%) 67.18 48.69 - 67.83 1.1822 times
Fri 31 December 2021 66.94 (26.76%) 53.42 52.21 - 67.89 0.7415 times
Thu 31 December 2020 52.81 (27.22%) 41.85 28.65 - 52.88 0.7026 times
Tue 31 December 2019 41.51 (0%) 40.40 39.47 - 41.75 0.0203 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.96 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 100.96
12 day DMA 101.46
20 day DMA 101.69
35 day DMA 101.38
50 day DMA 100.57
100 day DMA 100.33
150 day DMA 96.31
200 day DMA 94.33

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13100.55100.99
12 day EMA101.32101.14101.41
20 day EMA101.43101.34101.51
35 day EMA101.09101.02101.1
50 day EMA100.72100.66100.7

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.96100.86101.11
12 day SMA101.46101.45101.59
20 day SMA101.69101.79102
35 day SMA101.38101.22101.16
50 day SMA100.57100.58100.67
100 day SMA100.33100.26100.2
150 day SMA96.3196.2196.13
200 day SMA94.3394.2394.15

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top