Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 89.43 and 90.29
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 90.013333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 90.87 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.26 (-0.27%) | 90.31 | 89.46 - 90.32 | 0.9193 times | Wed 25 February 2026 | 90.50 (1.13%) | 90.21 | 89.89 - 90.52 | 0.637 times | Tue 24 February 2026 | 89.49 (1.06%) | 88.67 | 88.67 - 90.25 | 2.6013 times | Mon 23 February 2026 | 88.55 (-1.85%) | 89.14 | 88.39 - 89.14 | 0.5663 times | Fri 20 February 2026 | 90.22 (0.49%) | 89.40 | 89.40 - 90.39 | 0.596 times | Thu 19 February 2026 | 89.78 (-0.55%) | 89.60 | 89.23 - 89.78 | 1.3803 times | Wed 18 February 2026 | 90.28 (0.62%) | 90.14 | 90.00 - 90.72 | 0.8317 times | Tue 17 February 2026 | 89.72 (-0.6%) | 90.01 | 89.10 - 90.25 | 0.9464 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.7609 times | Fri 13 February 2026 | 90.26 (0.62%) | 90.00 | 90.00 - 90.73 | 0.7609 times | Thu 12 February 2026 | 89.70 (-1.28%) | 91.53 | 89.25 - 92.39 | 1.0789 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 89.33 and 91.46
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.26 (0.04%) | 89.14 | 88.39 - 90.52 | 1.015 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.8067 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1635 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6853 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8277 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.5411 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.1069 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9398 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 2.0422 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8717 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1859 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.81 and 93.85
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.26 (1.3%) | 89.33 | 87.35 - 92.39 | 0.6542 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.0792 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8746 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7309 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8859 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8505 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2337 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5002 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.1797 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0112 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.0321 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.53 and 94.12
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.26 (4.12%) | 87.07 | 86.80 - 92.39 | 0.1006 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.866 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6743 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6288 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2313 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.764 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7144 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0206 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 89.99 |
| 20 day DMA | 89.8 |
| 35 day DMA | 89.78 |
| 50 day DMA | 89.25 |
| 100 day DMA | 88.05 |
| 150 day DMA | 86.96 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.86 | 89.54 |
| 12 day EMA | 89.92 | 89.86 | 89.74 |
| 20 day EMA | 89.83 | 89.79 | 89.72 |
| 35 day EMA | 89.56 | 89.52 | 89.46 |
| 50 day EMA | 89.29 | 89.25 | 89.2 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.71 | 89.66 |
| 12 day SMA | 89.99 | 90.06 | 90.09 |
| 20 day SMA | 89.8 | 89.8 | 89.8 |
| 35 day SMA | 89.78 | 89.74 | 89.73 |
| 50 day SMA | 89.25 | 89.21 | 89.17 |
| 100 day SMA | 88.05 | 88.02 | 87.99 |
| 150 day SMA | 86.96 | 86.91 | 86.87 |
| 200 day SMA | 85.5 | 85.42 | 85.33 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
