ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 98.03 and 99.21

Intraday Target 197.1
Intraday Target 297.78
Intraday Target 398.28
Intraday Target 498.96
Intraday Target 599.46

Daily price and volume Db X

Date Closing Open Range Volume
Wed 08 July 2026 98.46 (0.34%) 97.65 97.60 - 98.78 1.6907 times
Tue 07 July 2026 98.13 (-2.68%) 99.26 97.93 - 99.26 2.3043 times
Mon 06 July 2026 100.83 (1.66%) 100.95 100.83 - 101.26 0.7425 times
Thu 02 July 2026 99.18 (-3.47%) 100.56 98.67 - 100.56 0.4438 times
Wed 01 July 2026 102.75 (-1.32%) 102.54 102.54 - 103.69 1.2161 times
Tue 30 June 2026 104.12 (2.66%) 102.09 102.09 - 104.12 1.0721 times
Mon 29 June 2026 101.42 (1.07%) 101.68 101.42 - 101.87 0.2876 times
Fri 26 June 2026 100.35 (-1.53%) 100.48 100.35 - 101.09 0.7981 times
Thu 25 June 2026 101.91 (1.44%) 103.01 101.11 - 103.16 0.4784 times
Wed 24 June 2026 100.46 (-0.71%) 100.70 100.34 - 101.53 0.9663 times
Tue 23 June 2026 101.18 (-2.64%) 101.37 100.77 - 101.82 2.8788 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 96.2 and 99.86

Weekly Target 195.45
Weekly Target 296.95
Weekly Target 399.106666666667
Weekly Target 4100.61
Weekly Target 5102.77

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 08 July 2026 98.46 (-0.73%) 100.95 97.60 - 101.26 0.8732 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.5566 times
Fri 26 June 2026 100.35 (-3.52%) 104.50 100.34 - 104.80 1.0725 times
Thu 18 June 2026 104.01 (0.71%) 105.70 101.97 - 105.87 0.7763 times
Fri 12 June 2026 103.28 (2.42%) 101.62 99.04 - 103.37 1.606 times
Fri 05 June 2026 100.84 (-3.1%) 103.79 100.84 - 106.55 1.1033 times
Fri 29 May 2026 104.07 (3.21%) 102.43 101.79 - 106.41 0.5007 times
Fri 22 May 2026 100.83 (3.22%) 97.34 96.25 - 100.94 1.2141 times
Fri 15 May 2026 97.68 (-1.18%) 98.83 96.24 - 99.43 1.3132 times
Fri 08 May 2026 98.85 (2.3%) 96.77 96.33 - 99.12 0.9842 times
Fri 01 May 2026 96.63 (0.05%) 97.52 93.39 - 97.52 1.2898 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 94.99 and 101.08

Monthly Target 193.83
Monthly Target 296.14
Monthly Target 399.916666666667
Monthly Target 4102.23
Monthly Target 5106.01

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 08 July 2026 98.46 (-5.44%) 102.54 97.60 - 103.69 0.2242 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.9142 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.8326 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.1116 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.6448 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.8337 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.3417 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0873 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.9087 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.1014 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 1.0573 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX TDV are 90.06 and 114.95

Yearly Target 170.67
Yearly Target 284.56
Yearly Target 395.556666666667
Yearly Target 4109.45
Yearly Target 5120.45

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 08 July 2026 98.46 (13.58%) 87.07 81.66 - 106.55 0.3203 times
Wed 31 December 2025 86.69 (14.9%) 75.94 61.26 - 90.15 0.8336 times
Tue 31 December 2024 75.45 (8.44%) 68.03 66.43 - 79.42 1.6343 times
Fri 29 December 2023 69.58 (25.71%) 56.02 55.40 - 70.32 2.5362 times
Fri 30 December 2022 55.35 (-17.31%) 67.18 48.69 - 67.83 1.1951 times
Fri 31 December 2021 66.94 (26.76%) 53.42 52.21 - 67.89 0.7496 times
Thu 31 December 2020 52.81 (27.22%) 41.85 28.65 - 52.88 0.7102 times
Tue 31 December 2019 41.51 (0%) 40.40 39.47 - 41.75 0.0205 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X TDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (TDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 99.87
12 day DMA 101.06
20 day DMA 101.61
35 day DMA 101.77
50 day DMA 100.37
100 day DMA 94.54
150 day DMA 92.64
200 day DMA 91.11

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6100.17101.19
12 day EMA100.72101.13101.68
20 day EMA101.11101.39101.73
35 day EMA100.58100.7100.85
50 day EMA99.9199.97100.05

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.87101101.66
12 day SMA101.06101.52101.84
20 day SMA101.61101.78101.92
35 day SMA101.77101.75101.75
50 day SMA100.37100.33100.29
100 day SMA94.5494.4694.39
150 day SMA92.6492.5692.47
200 day SMA91.1191.0490.98

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top