Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 88.21 and 88.39
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 88.51 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.36 (-0.01%) | 88.41 | 88.23 - 88.41 | 0.476 times | Wed 24 December 2025 | 88.37 (-0.01%) | 88.07 | 88.07 - 88.39 | 1.3338 times | Tue 23 December 2025 | 88.38 (-0.06%) | 88.24 | 88.19 - 88.40 | 3.3201 times | Mon 22 December 2025 | 88.43 (0.48%) | 88.54 | 88.43 - 88.62 | 0.4915 times | Fri 19 December 2025 | 88.01 (0.69%) | 88.28 | 87.94 - 88.28 | 0.6855 times | Thu 18 December 2025 | 87.41 (0.81%) | 87.66 | 87.10 - 87.66 | 0.4524 times | Wed 17 December 2025 | 86.71 (-1.35%) | 87.97 | 86.71 - 88.37 | 0.7172 times | Tue 16 December 2025 | 87.90 (-0.22%) | 88.59 | 87.52 - 88.59 | 1.1355 times | Mon 15 December 2025 | 88.09 (-0.35%) | 89.17 | 88.01 - 89.17 | 0.6669 times | Fri 12 December 2025 | 88.40 (-1.88%) | 89.82 | 88.37 - 90.04 | 0.721 times | Thu 11 December 2025 | 90.09 (0.17%) | 89.32 | 89.18 - 90.09 | 0.8111 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 87.94 and 88.49
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.2126 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.789 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.8046 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.2281 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.7551 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.3064 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.1992 times | Fri 07 November 2025 | 85.44 (-2.96%) | 87.07 | 84.61 - 87.82 | 0.7356 times | Fri 31 October 2025 | 88.05 (-1.24%) | 89.72 | 87.74 - 90.14 | 1.2809 times | Fri 24 October 2025 | 89.16 (2.52%) | 87.98 | 86.55 - 89.57 | 0.6886 times | Fri 17 October 2025 | 86.97 (4.51%) | 84.35 | 84.35 - 87.84 | 1.027 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 87.05 and 91.46
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.36 (2.23%) | 85.79 | 85.74 - 90.15 | 0.6403 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6343 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7689 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7381 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.0707 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.302 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0238 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.8776 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.7636 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.1807 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 1.1275 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 74.81 and 103.7
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 79.923333333333 |
| Yearly Target 4 | 98.59 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.36 (17.11%) | 75.94 | 61.26 - 90.15 | 0.7611 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.4852 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.3318 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.0922 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.6777 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6337 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0183 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.17 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.11 |
| 100 day DMA | 86.19 |
| 150 day DMA | 84.75 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.22 | 88.14 |
| 12 day EMA | 88.11 | 88.07 | 88.01 |
| 20 day EMA | 87.81 | 87.75 | 87.69 |
| 35 day EMA | 87.62 | 87.58 | 87.53 |
| 50 day EMA | 87.13 | 87.08 | 87.03 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.12 | 87.79 |
| 12 day SMA | 88.34 | 88.38 | 88.43 |
| 20 day SMA | 88.17 | 88.06 | 87.91 |
| 35 day SMA | 86.7 | 86.67 | 86.62 |
| 50 day SMA | 87.11 | 87.07 | 87.02 |
| 100 day SMA | 86.19 | 86.13 | 86.07 |
| 150 day SMA | 84.75 | 84.69 | 84.62 |
| 200 day SMA | 81.5 | 81.42 | 81.35 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
