Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 88.89 and 89.21
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 88.94 |
| Intraday Target 4 | 89.15 |
| Intraday Target 5 | 89.26 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.04 (0.72%) | 88.87 | 88.73 - 89.05 | 0.2804 times | Thu 04 December 2025 | 88.40 (0.1%) | 88.20 | 88.20 - 88.59 | 0.3933 times | Wed 03 December 2025 | 88.31 (1.39%) | 87.14 | 87.14 - 88.33 | 1.7885 times | Tue 02 December 2025 | 87.10 (0.95%) | 86.39 | 86.39 - 87.37 | 0.575 times | Mon 01 December 2025 | 86.28 (-0.17%) | 85.79 | 85.74 - 86.55 | 2.5015 times | Fri 28 November 2025 | 86.43 (0.44%) | 86.24 | 86.24 - 86.43 | 1.2625 times | Wed 26 November 2025 | 86.05 (0.8%) | 86.02 | 85.87 - 86.22 | 0.7208 times | Tue 25 November 2025 | 85.37 (1.28%) | 84.34 | 83.83 - 85.49 | 0.6519 times | Mon 24 November 2025 | 84.29 (1.18%) | 84.08 | 83.66 - 84.57 | 0.7701 times | Fri 21 November 2025 | 83.31 (2.2%) | 81.84 | 81.84 - 83.69 | 1.0559 times | Thu 20 November 2025 | 81.52 (-2.21%) | 84.71 | 81.52 - 84.71 | 1.4203 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 87.39 and 90.7
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 87.943333333333 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1602 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.7133 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.2341 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.1329 times | Fri 07 November 2025 | 85.44 (-2.96%) | 87.07 | 84.61 - 87.82 | 0.6949 times | Fri 31 October 2025 | 88.05 (-1.24%) | 89.72 | 87.74 - 90.14 | 1.21 times | Fri 24 October 2025 | 89.16 (2.52%) | 87.98 | 86.55 - 89.57 | 0.6505 times | Fri 17 October 2025 | 86.97 (4.51%) | 84.35 | 84.35 - 87.84 | 0.9702 times | Fri 10 October 2025 | 83.22 (-4.52%) | 87.84 | 83.22 - 88.03 | 1.1539 times | Fri 03 October 2025 | 87.16 (0.82%) | 86.67 | 85.74 - 87.91 | 1.0798 times | Fri 26 September 2025 | 86.45 (-0.75%) | 86.88 | 85.61 - 88.45 | 1.4729 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 87.39 and 90.7
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 87.943333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 0.204 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6639 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8047 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7725 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.1206 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.3627 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0715 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.9185 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.8458 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.2357 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 1.1801 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 75.15 and 104.03
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 70.15 |
| Yearly Target 3 | 80.146666666667 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.04 (18.01%) | 75.94 | 61.26 - 90.14 | 0.7375 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.4908 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.3406 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.0964 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.6803 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6361 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0184 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.82
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.55 |
| 100 day DMA | 85.51 |
| 150 day DMA | 83.62 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 87.37 | 86.86 |
| 12 day EMA | 86.73 | 86.31 | 85.93 |
| 20 day EMA | 86.38 | 86.1 | 85.86 |
| 35 day EMA | 86.31 | 86.15 | 86.02 |
| 50 day EMA | 86.75 | 86.66 | 86.59 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.3 | 86.83 |
| 12 day SMA | 85.79 | 85.26 | 84.83 |
| 20 day SMA | 85.52 | 85.37 | 85.33 |
| 35 day SMA | 86.59 | 86.53 | 86.48 |
| 50 day SMA | 86.55 | 86.51 | 86.5 |
| 100 day SMA | 85.51 | 85.45 | 85.4 |
| 150 day SMA | 83.62 | 83.5 | 83.39 |
| 200 day SMA | 80.71 | 80.67 | 80.63 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
