Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 87.42 and 88.19
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 87.993333333333 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 88.76 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.99 (-0.16%) | 88.18 | 87.61 - 88.38 | 0.9712 times | Wed 04 February 2026 | 88.13 (0.17%) | 88.25 | 87.63 - 89.04 | 2.8192 times | Tue 03 February 2026 | 87.98 (-2.73%) | 88.89 | 87.35 - 89.07 | 0.8459 times | Mon 02 February 2026 | 90.45 (1.52%) | 89.33 | 89.33 - 90.69 | 0.6753 times | Fri 30 January 2026 | 89.10 (-1.43%) | 90.20 | 89.10 - 90.20 | 0.6096 times | Thu 29 January 2026 | 90.39 (-0.1%) | 89.46 | 89.46 - 90.39 | 0.257 times | Wed 28 January 2026 | 90.48 (0.19%) | 90.30 | 90.30 - 90.85 | 0.8476 times | Tue 27 January 2026 | 90.31 (0.64%) | 90.13 | 90.13 - 90.36 | 0.6338 times | Mon 26 January 2026 | 89.74 (0.87%) | 89.49 | 89.49 - 89.86 | 1.7523 times | Fri 23 January 2026 | 88.97 (-0.95%) | 89.33 | 88.91 - 89.50 | 0.588 times | Thu 22 January 2026 | 89.82 (0.44%) | 90.31 | 89.68 - 90.44 | 3.164 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 86 and 89.34
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.676666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.99 (-1.25%) | 89.33 | 87.35 - 90.69 | 0.6288 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.4854 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 0.9929 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.7401 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.8318 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.782 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.0637 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.6921 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7058 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.0773 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.6624 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 86 and 89.34
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.99 (-1.25%) | 89.33 | 87.35 - 90.69 | 0.1383 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1388 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9228 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7712 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9348 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8974 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.3018 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.583 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2448 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.067 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.1443 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 87.4 and 91.54
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 88.576666666667 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.99 (1.5%) | 87.07 | 86.80 - 90.94 | 0.0705 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8693 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6807 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6388 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.236 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7669 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7171 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.23
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.5 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.52 |
| 100 day DMA | 87.52 |
| 150 day DMA | 86.37 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.93 | 89.33 |
| 12 day EMA | 89.09 | 89.29 | 89.5 |
| 20 day EMA | 89.08 | 89.2 | 89.31 |
| 35 day EMA | 88.67 | 88.71 | 88.74 |
| 50 day EMA | 88.08 | 88.08 | 88.08 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.21 | 89.68 |
| 12 day SMA | 89.4 | 89.4 | 89.59 |
| 20 day SMA | 89.5 | 89.55 | 89.65 |
| 35 day SMA | 88.87 | 88.87 | 88.88 |
| 50 day SMA | 88.52 | 88.42 | 88.29 |
| 100 day SMA | 87.52 | 87.51 | 87.48 |
| 150 day SMA | 86.37 | 86.34 | 86.31 |
| 200 day SMA | 84.05 | 83.94 | 83.84 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
