Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.03 and 101.91
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 101.76333333333 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 102.64 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.47 (-0.16%) | 102.01 | 101.47 - 102.35 | 2.326 times | Tue 18 August 2026 | 101.63 (-1.56%) | 101.86 | 101.18 - 101.86 | 0.3059 times | Mon 17 August 2026 | 103.24 (-0.32%) | 103.66 | 103.17 - 103.66 | 0.3039 times | Fri 14 August 2026 | 103.57 (-0.69%) | 103.41 | 103.26 - 103.57 | 0.4887 times | Thu 13 August 2026 | 104.29 (0.44%) | 104.27 | 103.81 - 104.30 | 1.3717 times | Wed 12 August 2026 | 103.83 (0.4%) | 103.48 | 103.11 - 103.98 | 0.553 times | Tue 11 August 2026 | 103.42 (0.01%) | 104.00 | 103.27 - 104.00 | 0.2829 times | Mon 10 August 2026 | 103.41 (-0.54%) | 104.31 | 103.39 - 104.31 | 0.2829 times | Fri 07 August 2026 | 103.97 (1.18%) | 103.99 | 103.26 - 104.13 | 2.5161 times | Thu 06 August 2026 | 102.76 (-0.42%) | 102.32 | 101.67 - 103.25 | 1.5689 times | Wed 05 August 2026 | 103.19 (-0.35%) | 103.68 | 102.16 - 103.68 | 0.9048 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 100.09 and 102.57
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.10333333333 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.47 (-2.03%) | 103.66 | 101.18 - 103.66 | 1.029 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0442 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.1495 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.7232 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.8202 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.8622 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.0402 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5395 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0396 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.7524 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.5567 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.28 and 105.51
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 101.62 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.47 (2.51%) | 99.08 | 99.08 - 104.31 | 0.8091 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.717 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.893 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8133 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0859 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6067 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8144 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3107 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0621 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8877 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0759 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.57 and 116.46
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 96.56 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 121.45 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.47 (17.05%) | 87.07 | 81.66 - 106.55 | 0.3795 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8272 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6217 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5167 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1859 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7439 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7048 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0204 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.74
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.19 |
| 20 day DMA | 101.06 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.8 |
| 100 day DMA | 98.25 |
| 150 day DMA | 95.03 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.86 | 103.48 |
| 12 day EMA | 102.28 | 102.43 | 102.58 |
| 20 day EMA | 101.73 | 101.76 | 101.77 |
| 35 day EMA | 101.54 | 101.54 | 101.53 |
| 50 day EMA | 101.27 | 101.26 | 101.25 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.31 | 103.67 |
| 12 day SMA | 103.19 | 103.05 | 102.83 |
| 20 day SMA | 101.06 | 100.85 | 100.7 |
| 35 day SMA | 100.21 | 100.28 | 100.28 |
| 50 day SMA | 100.8 | 100.81 | 100.79 |
| 100 day SMA | 98.25 | 98.08 | 97.93 |
| 150 day SMA | 95.03 | 94.95 | 94.88 |
| 200 day SMA | 93.07 | 93.01 | 92.95 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
