Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 99.69 and 104.31
| Intraday Target 1 | 98.85 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 103.47 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 108.09 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102.21 (-0.7%) | 106.41 | 101.79 - 106.41 | 0.5638 times | Tue 26 May 2026 | 102.93 (2.08%) | 102.43 | 102.43 - 102.93 | 0.1291 times | Fri 22 May 2026 | 100.83 (2.66%) | 99.15 | 99.15 - 100.94 | 0.4697 times | Thu 21 May 2026 | 98.22 (0.36%) | 97.33 | 97.08 - 98.22 | 0.6991 times | Wed 20 May 2026 | 97.87 (1.05%) | 97.01 | 97.01 - 97.87 | 0.7959 times | Tue 19 May 2026 | 96.85 (-0.47%) | 96.40 | 96.25 - 96.85 | 2.277 times | Mon 18 May 2026 | 97.31 (-0.38%) | 97.34 | 96.55 - 97.65 | 0.8979 times | Fri 15 May 2026 | 97.68 (-0.41%) | 96.74 | 96.74 - 97.80 | 0.8621 times | Thu 14 May 2026 | 98.08 (0.62%) | 98.12 | 97.75 - 98.33 | 0.5491 times | Wed 13 May 2026 | 97.48 (0.4%) | 97.82 | 97.15 - 98.00 | 2.7562 times | Tue 12 May 2026 | 97.09 (-1.85%) | 98.05 | 96.24 - 98.05 | 0.5652 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 99.69 and 104.31
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 103.47 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102.21 (1.37%) | 102.43 | 101.79 - 106.41 | 0.1254 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 0.9301 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.0061 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.754 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 0.9882 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.5252 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.7896 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.1464 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.7323 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 2.0026 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.1892 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 99.22 and 109.4
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102.21 (5.87%) | 96.96 | 96.23 - 106.41 | 0.6774 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 0.9798 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.4497 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7348 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1826 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9583 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8009 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9708 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.9319 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.3137 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.644 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.94 and 116.69
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 96.76 |
| Yearly Target 4 | 111.86 |
| Yearly Target 5 | 121.51 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 102.21 (17.9%) | 87.07 | 81.66 - 106.41 | 0.2664 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8395 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6458 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5541 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2035 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7549 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7152 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.19 |
| 35 day DMA | 95.97 |
| 50 day DMA | 92.76 |
| 100 day DMA | 90.91 |
| 150 day DMA | 89.66 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.17 | 98.79 |
| 12 day EMA | 99.28 | 98.75 | 97.99 |
| 20 day EMA | 98.04 | 97.6 | 97.04 |
| 35 day EMA | 95.46 | 95.06 | 94.6 |
| 50 day EMA | 92.98 | 92.6 | 92.18 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 99.34 | 98.22 |
| 12 day SMA | 98.79 | 98.51 | 98.12 |
| 20 day SMA | 98.19 | 97.76 | 97.38 |
| 35 day SMA | 95.97 | 95.51 | 95.03 |
| 50 day SMA | 92.76 | 92.42 | 92.06 |
| 100 day SMA | 90.91 | 90.77 | 90.62 |
| 150 day SMA | 89.66 | 89.56 | 89.45 |
| 200 day SMA | 88.6 | 88.5 | 88.4 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
