DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.72 and 102.96
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 101.5 |
| Intraday Target 3 | 101.94 |
| Intraday Target 4 | 102.74 |
| Intraday Target 5 | 103.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.30 (2.63%) | 101.14 | 101.14 - 102.38 | 1.4278 times | Thu 10 September 2026 | 99.68 (-0.64%) | 99.27 | 99.27 - 100.08 | 2.313 times | Wed 09 September 2026 | 100.32 (-0.4%) | 100.44 | 100.02 - 100.59 | 1.7705 times | Tue 08 September 2026 | 100.72 (-1.04%) | 102.11 | 100.72 - 102.11 | 1.028 times | Fri 04 September 2026 | 101.78 (-0.04%) | 102.12 | 101.51 - 102.12 | 0.4712 times | Thu 03 September 2026 | 101.82 (0.89%) | 101.28 | 101.28 - 101.82 | 0.4283 times | Wed 02 September 2026 | 100.92 (0.16%) | 101.00 | 100.90 - 101.00 | 0.1625 times | Tue 01 September 2026 | 100.76 (-1.19%) | 100.72 | 100.49 - 100.80 | 0.5426 times | Mon 31 August 2026 | 101.97 (0.06%) | 101.67 | 101.61 - 102.06 | 0.8567 times | Fri 28 August 2026 | 101.91 (-1.06%) | 101.81 | 101.81 - 101.97 | 0.9995 times | Thu 27 August 2026 | 103.00 (0.64%) | 102.97 | 102.64 - 103.06 | 1.3421 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 100.79 and 103.9
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 0.9882 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3719 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8544 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.4295 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 0.9996 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.0577 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.6923 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.7852 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.8253 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 0.9958 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5164 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.79 and 103.9
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.30 (0.32%) | 100.72 | 99.27 - 102.38 | 0.2554 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.1353 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7434 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9259 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8433 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.126 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.666 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8444 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.359 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.1013 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.9204 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.98 and 116.87
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 96.836666666667 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 121.73 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.30 (18.01%) | 87.07 | 81.66 - 106.55 | 0.4033 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8246 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6167 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5088 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1822 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7415 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7026 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0203 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.69 |
| 35 day DMA | 101.38 |
| 50 day DMA | 100.57 |
| 100 day DMA | 100.33 |
| 150 day DMA | 96.31 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.55 | 100.99 |
| 12 day EMA | 101.32 | 101.14 | 101.41 |
| 20 day EMA | 101.43 | 101.34 | 101.51 |
| 35 day EMA | 101.09 | 101.02 | 101.1 |
| 50 day EMA | 100.72 | 100.66 | 100.7 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.86 | 101.11 |
| 12 day SMA | 101.46 | 101.45 | 101.59 |
| 20 day SMA | 101.69 | 101.79 | 102 |
| 35 day SMA | 101.38 | 101.22 | 101.16 |
| 50 day SMA | 100.57 | 100.58 | 100.67 |
| 100 day SMA | 100.33 | 100.26 | 100.2 |
| 150 day SMA | 96.31 | 96.21 | 96.13 |
| 200 day SMA | 94.33 | 94.23 | 94.15 |


