DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 98.8 and 99.64
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 98.63 |
| Intraday Target 3 | 98.973333333333 |
| Intraday Target 4 | 99.47 |
| Intraday Target 5 | 99.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-1.11%) | 99.00 | 98.48 - 99.32 | 1.0692 times | Fri 25 September 2026 | 100.23 (1.02%) | 99.52 | 99.52 - 100.51 | 0.5926 times | Thu 24 September 2026 | 99.22 (-1.06%) | 98.93 | 98.60 - 99.36 | 1.7359 times | Wed 23 September 2026 | 100.28 (-0.57%) | 100.43 | 100.26 - 100.54 | 0.8078 times | Tue 22 September 2026 | 100.85 (0.32%) | 100.63 | 100.03 - 100.85 | 0.8554 times | Mon 21 September 2026 | 100.53 (1.11%) | 99.84 | 99.84 - 100.55 | 1.1992 times | Fri 18 September 2026 | 99.43 (0.13%) | 99.24 | 99.00 - 99.43 | 1.3781 times | Thu 17 September 2026 | 99.30 (1.44%) | 99.57 | 98.96 - 99.57 | 1.092 times | Wed 16 September 2026 | 97.89 (-1.6%) | 99.85 | 97.89 - 99.85 | 0.6743 times | Tue 15 September 2026 | 99.48 (-1.34%) | 99.81 | 99.48 - 100.02 | 0.5957 times | Mon 14 September 2026 | 100.83 (-1.44%) | 100.61 | 100.61 - 100.97 | 0.8953 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 98.8 and 99.64
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-1.11%) | 99.00 | 98.48 - 99.32 | 0.2072 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 1.0058 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8982 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.0543 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3968 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.9116 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.5253 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0666 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.1955 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.7387 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.8377 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.26 and 100.75
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 99.796666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (-2.79%) | 100.72 | 97.89 - 102.38 | 0.6397 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.0905 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7141 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8894 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.81 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0815 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6003 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8111 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3054 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0579 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8841 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 90.39 and 115.28
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 95.776666666667 |
| Yearly Target 4 | 109.89 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.12 (14.34%) | 87.07 | 81.66 - 106.55 | 0.4209 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8227 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6129 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.503 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1794 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7398 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7009 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0202 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.42
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.37 |
| 35 day DMA | 101.31 |
| 50 day DMA | 100.71 |
| 100 day DMA | 100.76 |
| 150 day DMA | 97.01 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100 | 99.88 |
| 12 day EMA | 100 | 100.16 | 100.15 |
| 20 day EMA | 100.27 | 100.39 | 100.41 |
| 35 day EMA | 100.3 | 100.37 | 100.38 |
| 50 day EMA | 100.44 | 100.49 | 100.5 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.22 | 100.06 |
| 12 day SMA | 99.96 | 100 | 100.01 |
| 20 day SMA | 100.37 | 100.51 | 100.65 |
| 35 day SMA | 101.31 | 101.45 | 101.52 |
| 50 day SMA | 100.71 | 100.67 | 100.63 |
| 100 day SMA | 100.76 | 100.75 | 100.71 |
| 150 day SMA | 97.01 | 96.95 | 96.88 |
| 200 day SMA | 95.05 | 95 | 94.95 |


