Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 97.2 and 98.71
| Intraday Target 1 | 96.79 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 98.296666666667 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 99.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.42 (0.21%) | 98.99 | 97.48 - 98.99 | 0.8954 times | Tue 05 May 2026 | 98.21 (1.65%) | 97.81 | 97.73 - 98.21 | 0.1779 times | Mon 04 May 2026 | 96.62 (-0.01%) | 96.77 | 96.33 - 96.77 | 0.2726 times | Fri 01 May 2026 | 96.63 (0.09%) | 96.96 | 96.23 - 96.96 | 1.5492 times | Thu 30 April 2026 | 96.54 (1.77%) | 94.91 | 94.91 - 96.54 | 1.0786 times | Wed 29 April 2026 | 94.86 (1.32%) | 94.80 | 94.17 - 94.86 | 0.4707 times | Tue 28 April 2026 | 93.62 (-1.78%) | 94.00 | 93.39 - 94.00 | 1.2102 times | Mon 27 April 2026 | 95.32 (-1.3%) | 97.52 | 94.90 - 97.52 | 1.1305 times | Fri 24 April 2026 | 96.58 (0.96%) | 96.17 | 96.02 - 96.58 | 0.6852 times | Thu 23 April 2026 | 95.66 (0.06%) | 95.64 | 94.91 - 96.11 | 2.5298 times | Wed 22 April 2026 | 95.60 (0.5%) | 95.82 | 95.28 - 95.86 | 0.7709 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 97.38 and 100.04
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.42 (1.85%) | 96.77 | 96.33 - 98.99 | 0.2102 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 0.8494 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.311 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.6787 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 0.9854 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.6295 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 1.7212 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.0221 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.308 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.2847 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.0196 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 97.33 and 100.09
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 97.88 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.42 (1.95%) | 96.96 | 96.23 - 98.99 | 0.121 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0303 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5245 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.808 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2436 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0078 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8422 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0209 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.98 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.4217 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.7288 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 90.04 and 107.37
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 93.023333333333 |
| Yearly Target 4 | 104.39 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.42 (13.53%) | 87.07 | 81.66 - 98.99 | 0.234 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8513 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6461 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5844 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2105 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7511 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7023 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0203 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.08
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.1 |
| 20 day DMA | 94.37 |
| 35 day DMA | 90.55 |
| 50 day DMA | 89.72 |
| 100 day DMA | 89.45 |
| 150 day DMA | 88.54 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.78 | 96.07 |
| 12 day EMA | 95.86 | 95.39 | 94.88 |
| 20 day EMA | 94.34 | 93.91 | 93.46 |
| 35 day EMA | 92.56 | 92.21 | 91.86 |
| 50 day EMA | 90.48 | 90.16 | 89.83 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 96.57 | 95.65 |
| 12 day SMA | 96.1 | 95.78 | 95.42 |
| 20 day SMA | 94.37 | 93.9 | 93.3 |
| 35 day SMA | 90.55 | 90.2 | 89.82 |
| 50 day SMA | 89.72 | 89.52 | 89.36 |
| 100 day SMA | 89.45 | 89.36 | 89.27 |
| 150 day SMA | 88.54 | 88.46 | 88.38 |
| 200 day SMA | 87.56 | 87.48 | 87.41 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
