Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 85.79 and 86.92
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86.703333333333 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 87.83 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.42 (0.44%) | 86.75 | 86.28 - 87.41 | 0.2856 times | Mon 16 March 2026 | 86.04 (1.12%) | 85.87 | 85.87 - 86.46 | 1.9288 times | Fri 13 March 2026 | 85.09 (-0.06%) | 85.44 | 84.91 - 85.89 | 1.4545 times | Thu 12 March 2026 | 85.14 (-1.95%) | 85.95 | 85.03 - 86.06 | 1.7795 times | Wed 11 March 2026 | 86.83 (0.34%) | 86.75 | 86.63 - 87.10 | 0.4485 times | Tue 10 March 2026 | 86.54 (0.73%) | 87.40 | 86.48 - 87.40 | 1.4186 times | Mon 09 March 2026 | 85.91 (-0.77%) | 85.50 | 84.60 - 86.10 | 0.214 times | Fri 06 March 2026 | 86.58 (-1.73%) | 86.43 | 86.43 - 87.01 | 0.9523 times | Thu 05 March 2026 | 88.10 (-0.53%) | 88.12 | 87.51 - 89.09 | 0.7093 times | Wed 04 March 2026 | 88.57 (0.4%) | 88.86 | 88.01 - 89.01 | 0.8089 times | Tue 03 March 2026 | 88.22 (-1.58%) | 87.22 | 87.04 - 88.42 | 1.2817 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 86.15 and 87.69
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.42 (1.56%) | 85.87 | 85.87 - 87.41 | 0.7281 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.7476 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.7165 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.3623 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.8681 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1759 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.7374 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8907 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.5823 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.1911 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 2.0874 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 82.9 and 88.13
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.42 (-3.66%) | 89.02 | 84.60 - 89.83 | 0.7462 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7181 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1053 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8957 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7485 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9073 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.871 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2635 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5364 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2082 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0356 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 81.62 and 89.41
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 87.803333333333 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.42 (-0.31%) | 87.07 | 84.60 - 92.39 | 0.1448 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8611 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.665 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6141 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2245 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7597 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7104 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0205 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 86.92 |
| 20 day DMA | 88.09 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.08 |
| 100 day DMA | 88.1 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.97 | 85.94 |
| 12 day EMA | 86.87 | 86.95 | 87.11 |
| 20 day EMA | 87.55 | 87.67 | 87.84 |
| 35 day EMA | 88.16 | 88.26 | 88.39 |
| 50 day EMA | 88.64 | 88.73 | 88.84 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.93 | 85.9 |
| 12 day SMA | 86.92 | 87.2 | 87.55 |
| 20 day SMA | 88.09 | 88.26 | 88.47 |
| 35 day SMA | 88.84 | 88.96 | 89.06 |
| 50 day SMA | 89.08 | 89.12 | 89.14 |
| 100 day SMA | 88.1 | 88.12 | 88.14 |
| 150 day SMA | 87.31 | 87.29 | 87.27 |
| 200 day SMA | 86.08 | 86.03 | 86 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
