ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 96.77 and 97.26

Intraday Target 196.65
Intraday Target 296.89
Intraday Target 397.143333333333
Intraday Target 497.38
Intraday Target 597.63

Daily price and volume Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (-0.66%) 97.40 96.91 - 97.40 0.4226 times
Tue 28 July 2026 97.77 (0.17%) 96.74 96.37 - 97.91 1.4128 times
Mon 27 July 2026 97.60 (0.86%) 97.95 96.59 - 98.17 0.9592 times
Fri 24 July 2026 96.77 (0.19%) 96.91 96.57 - 97.24 1.1292 times
Thu 23 July 2026 96.59 (-0.82%) 96.16 96.16 - 97.48 0.6258 times
Wed 22 July 2026 97.39 (-1.19%) 97.34 97.34 - 98.03 1.1105 times
Tue 21 July 2026 98.56 (1.42%) 98.34 97.94 - 98.64 1.3634 times
Mon 20 July 2026 97.18 (-0.3%) 96.87 96.87 - 97.80 0.7678 times
Fri 17 July 2026 97.47 (-0.39%) 95.86 95.86 - 97.54 0.547 times
Thu 16 July 2026 97.85 (-0.5%) 97.64 97.45 - 98.00 1.6616 times
Wed 15 July 2026 98.34 (-0.49%) 99.29 97.24 - 99.29 1.5315 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 95.85 and 97.65

Weekly Target 195.42
Weekly Target 296.27
Weekly Target 397.22
Weekly Target 498.07
Weekly Target 599.02

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (0.36%) 97.95 96.37 - 98.17 0.5319 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.951 times
Fri 17 July 2026 97.47 (-3.37%) 100.19 95.86 - 100.19 0.9997 times
Fri 10 July 2026 100.87 (1.7%) 100.95 97.60 - 101.32 1.2061 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.6255 times
Fri 26 June 2026 100.35 (-3.52%) 104.50 100.34 - 104.80 1.2054 times
Thu 18 June 2026 104.01 (0.71%) 105.70 101.97 - 105.87 0.8725 times
Fri 12 June 2026 103.28 (2.42%) 101.62 99.04 - 103.37 1.805 times
Fri 05 June 2026 100.84 (-3.1%) 103.79 100.84 - 106.55 1.2401 times
Fri 29 May 2026 104.07 (3.21%) 102.43 101.79 - 106.41 0.5627 times
Fri 22 May 2026 100.83 (3.22%) 97.34 96.25 - 100.94 1.3645 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 92.58 and 100.41

Monthly Target 191.06
Monthly Target 294.09
Monthly Target 398.89
Monthly Target 4101.92
Monthly Target 5106.72

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (-6.72%) 102.54 95.86 - 103.69 0.6522 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.8741 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.7961 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0629 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.5727 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7972 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.283 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0397 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.8689 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.0532 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 1.011 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX TDV are 89.39 and 114.28

Yearly Target 170.22
Yearly Target 283.67
Yearly Target 395.11
Yearly Target 4108.56
Yearly Target 5120

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (12.03%) 87.07 81.66 - 106.55 0.3407 times
Wed 31 December 2025 86.69 (14.9%) 75.94 61.26 - 90.15 0.8314 times
Tue 31 December 2024 75.45 (8.44%) 68.03 66.43 - 79.42 1.63 times
Fri 29 December 2023 69.58 (25.71%) 56.02 55.40 - 70.32 2.5295 times
Fri 30 December 2022 55.35 (-17.31%) 67.18 48.69 - 67.83 1.1919 times
Fri 31 December 2021 66.94 (26.76%) 53.42 52.21 - 67.89 0.7477 times
Thu 31 December 2020 52.81 (27.22%) 41.85 28.65 - 52.88 0.7084 times
Tue 31 December 2019 41.51 (0%) 40.40 39.47 - 41.75 0.0205 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.56 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 97.17
12 day DMA 97.62
20 day DMA 98.6
35 day DMA 100.14
50 day DMA 100.69
100 day DMA 95.8
150 day DMA 93.65
200 day DMA 91.95

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.4997.35
12 day EMA97.869898.04
20 day EMA98.5298.6798.76
35 day EMA99.2499.3799.46
50 day EMA100.12100.24100.34

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1797.2297.38
12 day SMA97.6297.8298.07
20 day SMA98.698.9599.13
35 day SMA100.14100.27100.36
50 day SMA100.69100.7100.71
100 day SMA95.895.7295.62
150 day SMA93.6593.5893.51
200 day SMA91.9591.991.85

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top