Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 89.81 and 90.8
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 90.003333333333 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 90.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (0.49%) | 89.40 | 89.40 - 90.39 | 0.7736 times | Thu 19 February 2026 | 89.78 (-0.55%) | 89.60 | 89.23 - 89.78 | 1.7915 times | Wed 18 February 2026 | 90.28 (0.62%) | 90.14 | 90.00 - 90.72 | 1.0795 times | Tue 17 February 2026 | 89.72 (-0.6%) | 90.01 | 89.10 - 90.25 | 1.2283 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.9876 times | Fri 13 February 2026 | 90.26 (0.62%) | 90.00 | 90.00 - 90.73 | 0.9876 times | Thu 12 February 2026 | 89.70 (-1.28%) | 91.53 | 89.25 - 92.39 | 1.4004 times | Wed 11 February 2026 | 90.86 (-0.29%) | 90.70 | 90.70 - 91.20 | 1.0878 times | Tue 10 February 2026 | 91.12 (0.36%) | 90.90 | 90.90 - 91.45 | 0.3193 times | Mon 09 February 2026 | 90.79 (0.35%) | 90.27 | 90.27 - 91.02 | 0.3445 times | Fri 06 February 2026 | 90.47 (2.82%) | 88.97 | 88.97 - 90.53 | 0.7655 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 89.66 and 91.28
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.7931 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1608 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6738 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8138 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.532 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.0883 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9073 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 2.0079 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8571 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1659 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7586 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.79 and 93.83
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 89.986666666667 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (1.26%) | 89.33 | 87.35 - 92.39 | 0.4734 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1001 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8915 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.745 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.903 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8669 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2576 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5292 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2025 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0307 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.0714 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.51 and 94.1
| Yearly Target 1 | 84.21 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 89.803333333333 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.22 (4.07%) | 87.07 | 86.80 - 92.39 | 0.0897 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8672 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6767 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6324 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.233 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.765 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7154 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89.21 |
| 100 day DMA | 87.93 |
| 150 day DMA | 86.81 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.01 | 90.13 |
| 12 day EMA | 90.02 | 89.98 | 90.02 |
| 20 day EMA | 89.88 | 89.84 | 89.85 |
| 35 day EMA | 89.57 | 89.53 | 89.52 |
| 50 day EMA | 89.24 | 89.2 | 89.18 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.06 | 90.04 |
| 12 day SMA | 90.12 | 89.95 | 89.8 |
| 20 day SMA | 89.9 | 89.84 | 89.84 |
| 35 day SMA | 89.65 | 89.55 | 89.49 |
| 50 day SMA | 89.21 | 89.18 | 89.16 |
| 100 day SMA | 87.93 | 87.9 | 87.86 |
| 150 day SMA | 86.81 | 86.77 | 86.73 |
| 200 day SMA | 85.18 | 85.09 | 85 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
