Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.34 and 101.95
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 101.80333333333 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.41 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.78 (-0.04%) | 102.12 | 101.51 - 102.12 | 0.5806 times | Thu 03 September 2026 | 101.82 (0.89%) | 101.28 | 101.28 - 101.82 | 0.5278 times | Wed 02 September 2026 | 100.92 (0.16%) | 101.00 | 100.90 - 101.00 | 0.2002 times | Tue 01 September 2026 | 100.76 (-1.19%) | 100.72 | 100.49 - 100.80 | 0.6686 times | Mon 31 August 2026 | 101.97 (0.06%) | 101.67 | 101.61 - 102.06 | 1.0556 times | Fri 28 August 2026 | 101.91 (-1.06%) | 101.81 | 101.81 - 101.97 | 1.2316 times | Thu 27 August 2026 | 103.00 (0.64%) | 102.97 | 102.64 - 103.06 | 1.6538 times | Wed 26 August 2026 | 102.35 (0.22%) | 101.96 | 101.96 - 102.44 | 1.689 times | Tue 25 August 2026 | 102.13 (0.7%) | 101.36 | 101.36 - 102.13 | 1.6186 times | Mon 24 August 2026 | 101.42 (-0.47%) | 101.53 | 101.32 - 101.53 | 0.7741 times | Fri 21 August 2026 | 101.90 (0.96%) | 101.48 | 101.48 - 101.90 | 0.5982 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.14 and 102.77
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 101.46333333333 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3903 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8967 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.5003 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0491 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.1596 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.7266 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.824 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.8662 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.0451 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.542 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0445 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 101.14 and 102.77
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 101.46333333333 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.78 (-0.19%) | 100.72 | 100.49 - 102.12 | 0.0514 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.159 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.759 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9453 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8609 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1495 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.7008 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8621 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3875 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.1244 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.9397 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.72 and 116.61
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 96.663333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 121.55 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.78 (17.41%) | 87.07 | 81.66 - 106.55 | 0.3945 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8256 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6185 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5118 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1835 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7424 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7034 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0203 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 101.74 |
| 20 day DMA | 102.29 |
| 35 day DMA | 101 |
| 50 day DMA | 100.68 |
| 100 day DMA | 100.04 |
| 150 day DMA | 95.99 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.55 | 101.42 |
| 12 day EMA | 101.77 | 101.77 | 101.76 |
| 20 day EMA | 101.74 | 101.74 | 101.73 |
| 35 day EMA | 101.41 | 101.39 | 101.36 |
| 50 day EMA | 100.89 | 100.85 | 100.81 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.48 | 101.71 |
| 12 day SMA | 101.74 | 101.72 | 101.7 |
| 20 day SMA | 102.29 | 102.4 | 102.44 |
| 35 day SMA | 101 | 100.88 | 100.77 |
| 50 day SMA | 100.68 | 100.68 | 100.66 |
| 100 day SMA | 100.04 | 99.93 | 99.83 |
| 150 day SMA | 95.99 | 95.91 | 95.84 |
| 200 day SMA | 93.97 | 93.89 | 93.81 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
