Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 102.41 and 102.85
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 102.50333333333 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 102.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (0.74%) | 102.26 | 102.26 - 102.70 | 1.7089 times | Tue 20 October 2026 | 101.80 (0.9%) | 101.08 | 101.08 - 101.80 | 0.5011 times | Mon 19 October 2026 | 100.89 (1.1%) | 100.49 | 100.33 - 101.07 | 0.3548 times | Fri 16 October 2026 | 99.79 (-1.53%) | 101.20 | 99.32 - 101.20 | 0.5816 times | Thu 15 October 2026 | 101.34 (1.27%) | 99.47 | 99.47 - 101.34 | 1.2097 times | Wed 14 October 2026 | 100.07 (-1.78%) | 100.96 | 99.85 - 100.96 | 1.5586 times | Tue 13 October 2026 | 101.88 (0.55%) | 101.23 | 101.00 - 101.91 | 1.2795 times | Mon 12 October 2026 | 101.32 (-0.63%) | 101.25 | 101.25 - 101.52 | 0.3631 times | Fri 09 October 2026 | 101.96 (0.4%) | 102.32 | 101.71 - 102.32 | 1.6052 times | Thu 08 October 2026 | 101.55 (-0.39%) | 100.95 | 100.85 - 101.55 | 0.8375 times | Wed 07 October 2026 | 101.95 (-0.98%) | 101.90 | 101.27 - 102.02 | 1.9076 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.44 and 103.81
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 101.86 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (2.77%) | 100.49 | 100.33 - 102.70 | 0.4832 times | Fri 16 October 2026 | 99.79 (-2.13%) | 101.25 | 99.32 - 101.91 | 0.9407 times | Fri 09 October 2026 | 101.96 (-0.62%) | 102.38 | 100.85 - 103.41 | 1.3427 times | Fri 02 October 2026 | 102.60 (2.36%) | 99.00 | 98.48 - 103.07 | 1.7192 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 0.9576 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8551 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.0037 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3778 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8679 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.4521 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0154 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.94 and 105.03
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (3.19%) | 101.06 | 99.32 - 103.41 | 0.7028 times | Wed 30 September 2026 | 99.38 (-2.54%) | 100.72 | 97.89 - 102.38 | 0.8112 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.1146 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7299 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9091 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8279 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1055 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6356 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8291 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3343 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0813 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 92.11 and 117
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 96.92 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 121.81 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (18.3%) | 87.07 | 81.66 - 106.55 | 0.4583 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8186 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.605 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.4907 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1736 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7362 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6975 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0201 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.85
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.81 |
| 50 day DMA | 101.25 |
| 100 day DMA | 101.11 |
| 150 day DMA | 98.56 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.13 | 100.8 |
| 12 day EMA | 101.35 | 101.13 | 101.01 |
| 20 day EMA | 101.24 | 101.1 | 101.03 |
| 35 day EMA | 101.37 | 101.3 | 101.27 |
| 50 day EMA | 101.44 | 101.39 | 101.37 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.78 | 100.79 |
| 12 day SMA | 101.51 | 101.52 | 101.59 |
| 20 day SMA | 101.1 | 100.99 | 100.94 |
| 35 day SMA | 100.81 | 100.76 | 100.76 |
| 50 day SMA | 101.25 | 101.27 | 101.3 |
| 100 day SMA | 101.11 | 101.13 | 101.14 |
| 150 day SMA | 98.56 | 98.45 | 98.35 |
| 200 day SMA | 96.18 | 96.1 | 96.03 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
