Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 87.55 and 89.22
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 87.83 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 90.61 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.40 (-1.88%) | 89.82 | 88.37 - 90.04 | 0.7651 times | Thu 11 December 2025 | 90.09 (0.17%) | 89.32 | 89.18 - 90.09 | 0.8607 times | Wed 10 December 2025 | 89.94 (1.19%) | 88.76 | 88.76 - 90.15 | 0.5929 times | Tue 09 December 2025 | 88.88 (-0.04%) | 88.80 | 88.80 - 89.12 | 0.5457 times | Mon 08 December 2025 | 88.92 (-0.13%) | 89.44 | 88.81 - 89.44 | 1.1939 times | Fri 05 December 2025 | 89.04 (0.72%) | 88.87 | 88.73 - 89.05 | 0.3058 times | Thu 04 December 2025 | 88.40 (0.1%) | 88.20 | 88.20 - 88.59 | 0.429 times | Wed 03 December 2025 | 88.31 (1.39%) | 87.14 | 87.14 - 88.33 | 1.951 times | Tue 02 December 2025 | 87.10 (0.95%) | 86.39 | 86.39 - 87.37 | 0.6272 times | Mon 01 December 2025 | 86.28 (-0.17%) | 85.79 | 85.74 - 86.55 | 2.7287 times | Fri 28 November 2025 | 86.43 (0.44%) | 86.24 | 86.24 - 86.43 | 1.3771 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 87.5 and 89.28
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 88.973333333333 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7852 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1985 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.7369 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.2749 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.1703 times | Fri 07 November 2025 | 85.44 (-2.96%) | 87.07 | 84.61 - 87.82 | 0.7179 times | Fri 31 October 2025 | 88.05 (-1.24%) | 89.72 | 87.74 - 90.14 | 1.25 times | Fri 24 October 2025 | 89.16 (2.52%) | 87.98 | 86.55 - 89.57 | 0.672 times | Fri 17 October 2025 | 86.97 (4.51%) | 84.35 | 84.35 - 87.84 | 1.0023 times | Fri 10 October 2025 | 83.22 (-4.52%) | 87.84 | 83.22 - 88.03 | 1.192 times | Fri 03 October 2025 | 87.16 (0.82%) | 86.67 | 85.74 - 87.91 | 1.1155 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 87.07 and 91.48
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.40 (2.28%) | 85.79 | 85.74 - 90.15 | 0.3332 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6551 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7941 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7623 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.1059 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.3447 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0574 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.9064 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.8215 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.2194 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 1.1645 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 74.83 and 103.72
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 79.936666666667 |
| Yearly Target 4 | 98.61 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.40 (17.16%) | 75.94 | 61.26 - 90.15 | 0.7443 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.4892 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.3381 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.0952 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.6795 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6354 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0184 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 88.15 |
| 20 day DMA | 86.32 |
| 35 day DMA | 86.84 |
| 50 day DMA | 86.84 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.16 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89.34 | 88.96 |
| 12 day EMA | 88.15 | 88.11 | 87.75 |
| 20 day EMA | 87.5 | 87.41 | 87.13 |
| 35 day EMA | 87.06 | 86.98 | 86.8 |
| 50 day EMA | 87.05 | 86.99 | 86.86 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.37 | 89.04 |
| 12 day SMA | 88.15 | 87.9 | 87.42 |
| 20 day SMA | 86.32 | 86.16 | 86.01 |
| 35 day SMA | 86.84 | 86.81 | 86.76 |
| 50 day SMA | 86.84 | 86.81 | 86.74 |
| 100 day SMA | 85.77 | 85.72 | 85.66 |
| 150 day SMA | 84.16 | 84.06 | 83.94 |
| 200 day SMA | 80.96 | 80.91 | 80.86 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
