ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 98.8 and 99.64

Intraday Target 198.13
Intraday Target 298.63
Intraday Target 398.973333333333
Intraday Target 499.47
Intraday Target 599.81

Daily price and volume Db X

Date Closing Open Range Volume
Mon 28 September 2026 99.12 (-1.11%) 99.00 98.48 - 99.32 1.0692 times
Fri 25 September 2026 100.23 (1.02%) 99.52 99.52 - 100.51 0.5926 times
Thu 24 September 2026 99.22 (-1.06%) 98.93 98.60 - 99.36 1.7359 times
Wed 23 September 2026 100.28 (-0.57%) 100.43 100.26 - 100.54 0.8078 times
Tue 22 September 2026 100.85 (0.32%) 100.63 100.03 - 100.85 0.8554 times
Mon 21 September 2026 100.53 (1.11%) 99.84 99.84 - 100.55 1.1992 times
Fri 18 September 2026 99.43 (0.13%) 99.24 99.00 - 99.43 1.3781 times
Thu 17 September 2026 99.30 (1.44%) 99.57 98.96 - 99.57 1.092 times
Wed 16 September 2026 97.89 (-1.6%) 99.85 97.89 - 99.85 0.6743 times
Tue 15 September 2026 99.48 (-1.34%) 99.81 99.48 - 100.02 0.5957 times
Mon 14 September 2026 100.83 (-1.44%) 100.61 100.61 - 100.97 0.8953 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 98.8 and 99.64

Weekly Target 198.13
Weekly Target 298.63
Weekly Target 398.973333333333
Weekly Target 499.47
Weekly Target 599.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 28 September 2026 99.12 (-1.11%) 99.00 98.48 - 99.32 0.2072 times
Fri 25 September 2026 100.23 (0.8%) 99.84 98.60 - 100.85 1.0058 times
Fri 18 September 2026 99.43 (-2.81%) 100.61 97.89 - 100.97 0.8982 times
Fri 11 September 2026 102.30 (0.51%) 102.11 99.27 - 102.38 1.0543 times
Fri 04 September 2026 101.78 (-0.13%) 101.67 100.49 - 102.12 0.3968 times
Fri 28 August 2026 101.91 (0.01%) 101.53 101.32 - 103.06 0.9116 times
Fri 21 August 2026 101.90 (-1.61%) 103.66 100.93 - 103.66 1.5253 times
Fri 14 August 2026 103.57 (-0.38%) 104.31 103.11 - 104.31 1.0666 times
Fri 07 August 2026 103.97 (5.03%) 99.08 99.08 - 104.13 2.1955 times
Fri 31 July 2026 98.99 (2.29%) 97.95 96.37 - 99.34 0.7387 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.8377 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 96.26 and 100.75

Monthly Target 195.31
Monthly Target 297.21
Monthly Target 399.796666666667
Monthly Target 4101.7
Monthly Target 5104.29

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 99.12 (-2.79%) 100.72 97.89 - 102.38 0.6397 times
Mon 31 August 2026 101.97 (3.01%) 99.08 99.08 - 104.31 1.0905 times
Fri 31 July 2026 98.99 (-4.93%) 102.54 95.86 - 103.69 0.7141 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.8894 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.81 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0815 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.6003 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.8111 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.3054 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0579 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.8841 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX TDV are 90.39 and 115.28

Yearly Target 170.89
Yearly Target 285
Yearly Target 395.776666666667
Yearly Target 4109.89
Yearly Target 5120.67

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 99.12 (14.34%) 87.07 81.66 - 106.55 0.4209 times
Wed 31 December 2025 86.69 (14.9%) 75.94 61.26 - 90.15 0.8227 times
Tue 31 December 2024 75.45 (8.44%) 68.03 66.43 - 79.42 1.6129 times
Fri 29 December 2023 69.58 (25.71%) 56.02 55.40 - 70.32 2.503 times
Fri 30 December 2022 55.35 (-17.31%) 67.18 48.69 - 67.83 1.1794 times
Fri 31 December 2021 66.94 (26.76%) 53.42 52.21 - 67.89 0.7398 times
Thu 31 December 2020 52.81 (27.22%) 41.85 28.65 - 52.88 0.7009 times
Tue 31 December 2019 41.51 (0%) 40.40 39.47 - 41.75 0.0202 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.42

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.61 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 99.94
12 day DMA 99.96
20 day DMA 100.37
35 day DMA 101.31
50 day DMA 100.71
100 day DMA 100.76
150 day DMA 97.01
200 day DMA 95.05

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7110099.88
12 day EMA100100.16100.15
20 day EMA100.27100.39100.41
35 day EMA100.3100.37100.38
50 day EMA100.44100.49100.5

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.94100.22100.06
12 day SMA99.96100100.01
20 day SMA100.37100.51100.65
35 day SMA101.31101.45101.52
50 day SMA100.71100.67100.63
100 day SMA100.76100.75100.71
150 day SMA97.0196.9596.88
200 day SMA95.059594.95

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top