Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 89.81 and 91
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 90.003333333333 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 91.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.40 (1.53%) | 89.21 | 89.21 - 90.40 | 2.4146 times | Thu 08 January 2026 | 89.04 (0.12%) | 88.38 | 88.04 - 89.17 | 2.3505 times | Wed 07 January 2026 | 88.93 (-1.39%) | 89.85 | 88.73 - 89.85 | 0.5298 times | Tue 06 January 2026 | 90.18 (2.28%) | 88.27 | 88.27 - 90.20 | 0.433 times | Mon 05 January 2026 | 88.17 (1.27%) | 87.53 | 87.53 - 88.72 | 1.047 times | Fri 02 January 2026 | 87.06 (0.43%) | 87.07 | 86.80 - 87.23 | 0.4667 times | Wed 31 December 2025 | 86.69 (-1.28%) | 87.76 | 86.69 - 87.76 | 0.2418 times | Tue 30 December 2025 | 87.81 (-0.07%) | 88.00 | 87.58 - 88.00 | 1.6524 times | Mon 29 December 2025 | 87.87 (-0.55%) | 88.28 | 87.77 - 88.28 | 0.531 times | Fri 26 December 2025 | 88.36 (-0.01%) | 88.41 | 88.23 - 88.41 | 0.3331 times | Wed 24 December 2025 | 88.37 (-0.01%) | 88.07 | 88.07 - 88.39 | 0.9334 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 88.97 and 91.84
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.443333333333 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.8966 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8096 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1013 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7166 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7308 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1154 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.6858 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.1865 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.0892 times | Fri 07 November 2025 | 85.44 (-2.96%) | 87.07 | 84.61 - 87.82 | 0.6681 times | Fri 31 October 2025 | 88.05 (-1.24%) | 89.72 | 87.74 - 90.14 | 1.1633 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.6 and 92.2
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.40 (4.28%) | 87.07 | 86.80 - 90.40 | 0.3813 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8168 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6826 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8274 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7943 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.1523 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.4012 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.1018 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.9444 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.8979 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.2706 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.6 and 92.2
| Yearly Target 1 | 85.6 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 89.2 |
| Yearly Target 4 | 91.6 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.40 (4.28%) | 87.07 | 86.80 - 90.40 | 0.0239 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8744 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6906 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6543 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2433 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7714 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7213 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0208 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X TDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.67
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 88.44 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.53 |
| 50 day DMA | 87.19 |
| 100 day DMA | 86.63 |
| 150 day DMA | 85.38 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 88.77 | 88.64 |
| 12 day EMA | 88.69 | 88.38 | 88.26 |
| 20 day EMA | 88.36 | 88.15 | 88.06 |
| 35 day EMA | 87.9 | 87.75 | 87.67 |
| 50 day EMA | 87.53 | 87.41 | 87.34 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 88.68 | 88.21 |
| 12 day SMA | 88.44 | 88.27 | 88.19 |
| 20 day SMA | 88.32 | 88.29 | 88.28 |
| 35 day SMA | 87.53 | 87.31 | 87.14 |
| 50 day SMA | 87.19 | 87.18 | 87.18 |
| 100 day SMA | 86.63 | 86.56 | 86.51 |
| 150 day SMA | 85.38 | 85.31 | 85.23 |
| 200 day SMA | 82.14 | 82.07 | 81.99 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
