DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 76.67 and 77.48
Daily Target 1 | 76 |
Daily Target 2 | 76.52 |
Daily Target 3 | 76.813333333333 |
Daily Target 4 | 77.33 |
Daily Target 5 | 77.62 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (1.45%) | 76.43 | 76.30 - 77.11 | 1.2855 times | Wed 20 November 2024 | 75.93 (0.48%) | 75.57 | 75.11 - 75.93 | 1.8418 times | Tue 19 November 2024 | 75.57 (-0.46%) | 75.41 | 75.41 - 75.70 | 0.2719 times | Mon 18 November 2024 | 75.92 (0.41%) | 75.71 | 75.71 - 76.18 | 0.8405 times | Fri 15 November 2024 | 75.61 (-1.84%) | 76.32 | 75.61 - 76.57 | 0.7417 times | Thu 14 November 2024 | 77.03 (-0.68%) | 78.02 | 76.95 - 78.02 | 0.9642 times | Wed 13 November 2024 | 77.56 (-0.82%) | 78.17 | 77.56 - 78.17 | 0.581 times | Tue 12 November 2024 | 78.20 (-0.87%) | 78.36 | 77.91 - 78.38 | 0.6428 times | Mon 11 November 2024 | 78.89 (-0.43%) | 79.08 | 78.71 - 79.08 | 0.4203 times | Fri 08 November 2024 | 79.23 (-0.01%) | 79.28 | 78.91 - 79.42 | 2.4104 times | Thu 07 November 2024 | 79.24 (1.01%) | 78.91 | 78.89 - 79.35 | 1.063 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 76.07 and 78.07
Weekly Target 1 | 74.42 |
Weekly Target 2 | 75.72 |
Weekly Target 3 | 76.416666666667 |
Weekly Target 4 | 77.72 |
Weekly Target 5 | 78.42 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (1.88%) | 75.71 | 75.11 - 77.11 | 0.5694 times | Fri 15 November 2024 | 75.61 (-4.57%) | 79.08 | 75.61 - 79.08 | 0.4499 times | Fri 08 November 2024 | 79.23 (4.97%) | 75.49 | 75.27 - 79.42 | 1.9223 times | Fri 01 November 2024 | 75.48 (-1.22%) | 76.70 | 74.69 - 77.55 | 0.6391 times | Fri 25 October 2024 | 76.41 (-1.55%) | 77.40 | 76.25 - 77.54 | 0.4963 times | Fri 18 October 2024 | 77.61 (-0.39%) | 78.42 | 77.35 - 79.04 | 0.7636 times | Fri 11 October 2024 | 77.91 (1.6%) | 76.40 | 75.99 - 78.02 | 2.0651 times | Fri 04 October 2024 | 76.68 (-0.36%) | 76.72 | 75.60 - 77.15 | 0.6723 times | Fri 27 September 2024 | 76.96 (0.84%) | 76.30 | 75.69 - 77.60 | 0.7288 times | Fri 20 September 2024 | 76.32 (1.15%) | 75.37 | 75.07 - 77.07 | 1.6932 times | Fri 13 September 2024 | 75.45 (3.61%) | 72.83 | 72.19 - 75.49 | 0.5627 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 76.01 and 80.44
Monthly Target 1 | 72.72 |
Monthly Target 2 | 74.87 |
Monthly Target 3 | 77.146666666667 |
Monthly Target 4 | 79.3 |
Monthly Target 5 | 81.58 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (3.13%) | 74.99 | 74.99 - 79.42 | 0.5852 times | Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 0.8415 times | Mon 30 September 2024 | 77.07 (0.73%) | 75.99 | 72.16 - 77.60 | 0.7512 times | Fri 30 August 2024 | 76.51 (0.26%) | 75.90 | 69.22 - 76.51 | 0.8386 times | Wed 31 July 2024 | 76.31 (2.29%) | 74.46 | 74.10 - 79.20 | 0.8895 times | Fri 28 June 2024 | 74.60 (2.47%) | 73.07 | 71.90 - 76.33 | 0.6816 times | Fri 31 May 2024 | 72.80 (5.23%) | 68.57 | 67.85 - 74.98 | 1.5225 times | Tue 30 April 2024 | 69.18 (-3.9%) | 71.90 | 67.22 - 71.99 | 1.1552 times | Thu 28 March 2024 | 71.99 (1.37%) | 71.20 | 70.22 - 72.44 | 1.2933 times | Thu 29 February 2024 | 71.02 (3.18%) | 68.92 | 68.13 - 71.22 | 1.4414 times | Wed 31 January 2024 | 68.83 (-1.08%) | 68.03 | 66.43 - 71.30 | 2.4708 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
DMA period | DMA value |
5 day DMA | 76.01 |
12 day DMA | 77.39 |
20 day DMA | 76.86 |
35 day DMA | 77.04 |
50 day DMA | 76.79 |
100 day DMA | 75.73 |
150 day DMA | 74.88 |
200 day DMA | 73.79 |
EMA (exponential moving average) of Db X TDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.46 | 76.17 | 76.29 |
12 day EMA | 76.73 | 76.68 | 76.82 |
20 day EMA | 76.82 | 76.8 | 76.89 |
35 day EMA | 76.67 | 76.65 | 76.69 |
50 day EMA | 76.44 | 76.42 | 76.44 |
SMA (simple moving average) of Db X TDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.01 | 76.01 | 76.34 |
12 day SMA | 77.39 | 77.31 | 77.26 |
20 day SMA | 76.86 | 76.84 | 76.88 |
35 day SMA | 77.04 | 77.01 | 77.02 |
50 day SMA | 76.79 | 76.74 | 76.71 |
100 day SMA | 75.73 | 75.72 | 75.71 |
150 day SMA | 74.88 | 74.82 | 74.78 |
200 day SMA | 73.79 | 73.76 | 73.73 |