Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 100.55 and 103.39
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 101.02 |
| Intraday Target 3 | 102.91666666667 |
| Intraday Target 4 | 103.86 |
| Intraday Target 5 | 105.76 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.97 (-1.54%) | 104.52 | 101.97 - 104.81 | 0.5788 times | Tue 16 June 2026 | 103.57 (-1.52%) | 104.93 | 103.57 - 104.93 | 0.4073 times | Mon 15 June 2026 | 105.17 (1.83%) | 105.70 | 104.89 - 105.87 | 1.6757 times | Fri 12 June 2026 | 103.28 (2.11%) | 101.96 | 101.71 - 103.37 | 0.893 times | Thu 11 June 2026 | 101.15 (1.91%) | 100.09 | 99.91 - 101.15 | 0.5988 times | Wed 10 June 2026 | 99.25 (-1.91%) | 100.27 | 99.09 - 101.35 | 0.7749 times | Tue 09 June 2026 | 101.18 (-0.59%) | 102.66 | 99.04 - 102.66 | 0.5848 times | Mon 08 June 2026 | 101.78 (0.93%) | 101.62 | 101.58 - 102.43 | 2.8596 times | Fri 05 June 2026 | 100.84 (-4.71%) | 103.60 | 100.84 - 103.83 | 1.1946 times | Thu 04 June 2026 | 105.82 (-0.56%) | 104.68 | 104.68 - 106.14 | 0.4324 times | Wed 03 June 2026 | 106.42 (0.1%) | 106.37 | 105.68 - 106.42 | 0.3989 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 100.02 and 103.92
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 103.27 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.97 (-1.27%) | 105.70 | 101.97 - 105.87 | 0.6354 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.3632 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 0.9365 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.425 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.0305 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.1146 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.8354 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.0948 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.6898 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.8748 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.2702 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.75 and 104.26
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 102.52 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.97 (-2.02%) | 103.79 | 99.04 - 106.55 | 0.6215 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.7872 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.051 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5551 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7883 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2686 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.028 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8592 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0414 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.9997 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.4093 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.82 and 116.71
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 96.726666666667 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 121.62 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 101.97 (17.63%) | 87.07 | 81.66 - 106.55 | 0.2988 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.836 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6389 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5433 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1984 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7517 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7122 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0206 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 103.06 |
| 20 day DMA | 102.56 |
| 35 day DMA | 100.37 |
| 50 day DMA | 98.16 |
| 100 day DMA | 93.03 |
| 150 day DMA | 91.19 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 103.22 | 103.04 |
| 12 day EMA | 102.57 | 102.68 | 102.52 |
| 20 day EMA | 101.84 | 101.83 | 101.65 |
| 35 day EMA | 99.87 | 99.75 | 99.52 |
| 50 day EMA | 97.62 | 97.44 | 97.19 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.48 | 102.01 |
| 12 day SMA | 103.06 | 103.34 | 103.38 |
| 20 day SMA | 102.56 | 102.3 | 101.99 |
| 35 day SMA | 100.37 | 100.13 | 99.9 |
| 50 day SMA | 98.16 | 97.84 | 97.49 |
| 100 day SMA | 93.03 | 92.91 | 92.77 |
| 150 day SMA | 91.19 | 91.08 | 90.97 |
| 200 day SMA | 90.05 | 89.96 | 89.87 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
