DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 76.67 and 77.48

Daily Target 176
Daily Target 276.52
Daily Target 376.813333333333
Daily Target 477.33
Daily Target 577.62

Daily price and volume Db X

Date Closing Open Range Volume
Thu 21 November 2024 77.03 (1.45%) 76.43 76.30 - 77.11 1.2855 times
Wed 20 November 2024 75.93 (0.48%) 75.57 75.11 - 75.93 1.8418 times
Tue 19 November 2024 75.57 (-0.46%) 75.41 75.41 - 75.70 0.2719 times
Mon 18 November 2024 75.92 (0.41%) 75.71 75.71 - 76.18 0.8405 times
Fri 15 November 2024 75.61 (-1.84%) 76.32 75.61 - 76.57 0.7417 times
Thu 14 November 2024 77.03 (-0.68%) 78.02 76.95 - 78.02 0.9642 times
Wed 13 November 2024 77.56 (-0.82%) 78.17 77.56 - 78.17 0.581 times
Tue 12 November 2024 78.20 (-0.87%) 78.36 77.91 - 78.38 0.6428 times
Mon 11 November 2024 78.89 (-0.43%) 79.08 78.71 - 79.08 0.4203 times
Fri 08 November 2024 79.23 (-0.01%) 79.28 78.91 - 79.42 2.4104 times
Thu 07 November 2024 79.24 (1.01%) 78.91 78.89 - 79.35 1.063 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 76.07 and 78.07

Weekly Target 174.42
Weekly Target 275.72
Weekly Target 376.416666666667
Weekly Target 477.72
Weekly Target 578.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 21 November 2024 77.03 (1.88%) 75.71 75.11 - 77.11 0.5694 times
Fri 15 November 2024 75.61 (-4.57%) 79.08 75.61 - 79.08 0.4499 times
Fri 08 November 2024 79.23 (4.97%) 75.49 75.27 - 79.42 1.9223 times
Fri 01 November 2024 75.48 (-1.22%) 76.70 74.69 - 77.55 0.6391 times
Fri 25 October 2024 76.41 (-1.55%) 77.40 76.25 - 77.54 0.4963 times
Fri 18 October 2024 77.61 (-0.39%) 78.42 77.35 - 79.04 0.7636 times
Fri 11 October 2024 77.91 (1.6%) 76.40 75.99 - 78.02 2.0651 times
Fri 04 October 2024 76.68 (-0.36%) 76.72 75.60 - 77.15 0.6723 times
Fri 27 September 2024 76.96 (0.84%) 76.30 75.69 - 77.60 0.7288 times
Fri 20 September 2024 76.32 (1.15%) 75.37 75.07 - 77.07 1.6932 times
Fri 13 September 2024 75.45 (3.61%) 72.83 72.19 - 75.49 0.5627 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 76.01 and 80.44

Monthly Target 172.72
Monthly Target 274.87
Monthly Target 377.146666666667
Monthly Target 479.3
Monthly Target 581.58

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 21 November 2024 77.03 (3.13%) 74.99 74.99 - 79.42 0.5852 times
Thu 31 October 2024 74.69 (-3.09%) 76.86 74.69 - 79.04 0.8415 times
Mon 30 September 2024 77.07 (0.73%) 75.99 72.16 - 77.60 0.7512 times
Fri 30 August 2024 76.51 (0.26%) 75.90 69.22 - 76.51 0.8386 times
Wed 31 July 2024 76.31 (2.29%) 74.46 74.10 - 79.20 0.8895 times
Fri 28 June 2024 74.60 (2.47%) 73.07 71.90 - 76.33 0.6816 times
Fri 31 May 2024 72.80 (5.23%) 68.57 67.85 - 74.98 1.5225 times
Tue 30 April 2024 69.18 (-3.9%) 71.90 67.22 - 71.99 1.1552 times
Thu 28 March 2024 71.99 (1.37%) 71.20 70.22 - 72.44 1.2933 times
Thu 29 February 2024 71.02 (3.18%) 68.92 68.13 - 71.22 1.4414 times
Wed 31 January 2024 68.83 (-1.08%) 68.03 66.43 - 71.30 2.4708 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 76.01
12 day DMA 77.39
20 day DMA 76.86
35 day DMA 77.04
50 day DMA 76.79
100 day DMA 75.73
150 day DMA 74.88
200 day DMA 73.79

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.1776.29
12 day EMA76.7376.6876.82
20 day EMA76.8276.876.89
35 day EMA76.6776.6576.69
50 day EMA76.4476.4276.44

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.0176.34
12 day SMA77.3977.3177.26
20 day SMA76.8676.8476.88
35 day SMA77.0477.0177.02
50 day SMA76.7976.7476.71
100 day SMA75.7375.7275.71
150 day SMA74.8874.8274.78
200 day SMA73.7973.7673.73

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top