Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 91.01 and 91.56
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 91.156666666667 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 91.71 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.12 (0.36%) | 90.90 | 90.90 - 91.45 | 0.4541 times | Mon 09 February 2026 | 90.79 (0.35%) | 90.27 | 90.27 - 91.02 | 0.4901 times | Fri 06 February 2026 | 90.47 (2.82%) | 88.97 | 88.97 - 90.53 | 1.0889 times | Thu 05 February 2026 | 87.99 (-0.16%) | 88.18 | 87.61 - 88.38 | 1.1013 times | Wed 04 February 2026 | 88.13 (0.17%) | 88.25 | 87.63 - 89.04 | 3.1968 times | Tue 03 February 2026 | 87.98 (-2.73%) | 88.89 | 87.35 - 89.07 | 0.9592 times | Mon 02 February 2026 | 90.45 (1.52%) | 89.33 | 89.33 - 90.69 | 0.7658 times | Fri 30 January 2026 | 89.10 (-1.43%) | 90.20 | 89.10 - 90.20 | 0.6913 times | Thu 29 January 2026 | 90.39 (-0.1%) | 89.46 | 89.46 - 90.39 | 0.2914 times | Wed 28 January 2026 | 90.48 (0.19%) | 90.30 | 90.30 - 90.85 | 0.9612 times | Tue 27 January 2026 | 90.31 (0.64%) | 90.13 | 90.13 - 90.36 | 0.7187 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 90.7 and 91.88
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.12 (0.72%) | 90.27 | 90.27 - 91.45 | 0.1079 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8128 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.5314 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.087 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9049 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 2.0053 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.856 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1645 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7576 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7727 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1794 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 89.24 and 93.34
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.12 (2.27%) | 89.33 | 87.35 - 91.45 | 0.1842 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1335 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9185 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7676 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9305 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8932 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2958 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5757 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.239 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.062 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.1343 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.96 and 93.61
| Yearly Target 1 | 85.14 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 89.79 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.12 (5.11%) | 87.07 | 86.80 - 91.45 | 0.0731 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.869 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6802 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6379 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2356 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7667 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7169 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 89.75 |
| 20 day DMA | 89.64 |
| 35 day DMA | 89.16 |
| 50 day DMA | 88.85 |
| 100 day DMA | 87.68 |
| 150 day DMA | 86.49 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 89.76 | 89.24 |
| 12 day EMA | 89.77 | 89.53 | 89.3 |
| 20 day EMA | 89.55 | 89.38 | 89.23 |
| 35 day EMA | 89.06 | 88.94 | 88.83 |
| 50 day EMA | 88.56 | 88.46 | 88.36 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.07 | 89 |
| 12 day SMA | 89.75 | 89.57 | 89.49 |
| 20 day SMA | 89.64 | 89.59 | 89.57 |
| 35 day SMA | 89.16 | 89.06 | 88.94 |
| 50 day SMA | 88.85 | 88.75 | 88.64 |
| 100 day SMA | 87.68 | 87.62 | 87.57 |
| 150 day SMA | 86.49 | 86.44 | 86.41 |
| 200 day SMA | 84.41 | 84.29 | 84.17 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
