Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 103.77 and 104.26
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 103.84666666667 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 104.34 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.01 (2%) | 103.79 | 103.52 - 104.01 | 0.1021 times | Wed 17 June 2026 | 101.97 (-1.54%) | 104.52 | 101.97 - 104.81 | 0.5988 times | Tue 16 June 2026 | 103.57 (-1.52%) | 104.93 | 103.57 - 104.93 | 0.4214 times | Mon 15 June 2026 | 105.17 (1.83%) | 105.70 | 104.89 - 105.87 | 1.7336 times | Fri 12 June 2026 | 103.28 (2.11%) | 101.96 | 101.71 - 103.37 | 0.9238 times | Thu 11 June 2026 | 101.15 (1.91%) | 100.09 | 99.91 - 101.15 | 0.6195 times | Wed 10 June 2026 | 99.25 (-1.91%) | 100.27 | 99.09 - 101.35 | 0.8017 times | Tue 09 June 2026 | 101.18 (-0.59%) | 102.66 | 99.04 - 102.66 | 0.6049 times | Mon 08 June 2026 | 101.78 (0.93%) | 101.62 | 101.58 - 102.43 | 2.9583 times | Fri 05 June 2026 | 100.84 (-4.71%) | 103.60 | 100.84 - 103.83 | 1.2359 times | Thu 04 June 2026 | 105.82 (-0.56%) | 104.68 | 104.68 - 106.14 | 0.4474 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.04 and 104.94
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.6574 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.36 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 0.9343 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.424 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.0281 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.112 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.8334 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.0922 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.6859 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.8727 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.2672 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 101.53 and 109.04
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.01 (-0.06%) | 103.79 | 99.04 - 106.55 | 0.6262 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.7868 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0505 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5544 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7879 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.268 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0275 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8587 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0409 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.9992 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.4086 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 92.84 and 117.73
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 97.406666666667 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.01 (19.98%) | 87.07 | 81.66 - 106.55 | 0.2991 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8359 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6388 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5433 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1984 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7517 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7122 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0206 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 102.87 |
| 20 day DMA | 102.86 |
| 35 day DMA | 100.63 |
| 50 day DMA | 98.46 |
| 100 day DMA | 93.18 |
| 150 day DMA | 91.31 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 102.8 | 103.22 |
| 12 day EMA | 102.79 | 102.57 | 102.68 |
| 20 day EMA | 102.06 | 101.85 | 101.84 |
| 35 day EMA | 100.17 | 99.94 | 99.82 |
| 50 day EMA | 97.99 | 97.74 | 97.57 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 103.03 | 102.48 |
| 12 day SMA | 102.87 | 103.06 | 103.34 |
| 20 day SMA | 102.86 | 102.56 | 102.3 |
| 35 day SMA | 100.63 | 100.37 | 100.13 |
| 50 day SMA | 98.46 | 98.16 | 97.84 |
| 100 day SMA | 93.18 | 93.03 | 92.91 |
| 150 day SMA | 91.31 | 91.19 | 91.08 |
| 200 day SMA | 90.14 | 90.05 | 89.96 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
