Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 88.93 and 90.35
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 89.236666666667 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.66 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (1.63%) | 88.43 | 88.43 - 89.85 | 1.1464 times | Tue 20 January 2026 | 88.00 (-2.65%) | 88.46 | 87.88 - 89.39 | 0.3286 times | Fri 16 January 2026 | 90.40 (0.33%) | 90.25 | 89.94 - 90.52 | 0.7498 times | Thu 15 January 2026 | 90.10 (0.72%) | 90.94 | 90.10 - 90.94 | 0.4145 times | Wed 14 January 2026 | 89.46 (-0.19%) | 89.16 | 88.82 - 89.57 | 0.7759 times | Tue 13 January 2026 | 89.63 (-0.62%) | 90.12 | 89.47 - 90.12 | 0.5113 times | Mon 12 January 2026 | 90.19 (-0.23%) | 89.73 | 89.51 - 90.20 | 2.2256 times | Fri 09 January 2026 | 90.40 (1.53%) | 89.21 | 89.21 - 90.40 | 1.7548 times | Thu 08 January 2026 | 89.04 (0.12%) | 88.38 | 88.04 - 89.17 | 1.7082 times | Wed 07 January 2026 | 88.93 (-1.39%) | 89.85 | 88.73 - 89.85 | 0.385 times | Tue 06 January 2026 | 90.18 (2.28%) | 88.27 | 88.27 - 90.20 | 0.3147 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 88.66 and 90.63
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (-1.07%) | 88.46 | 87.88 - 89.85 | 0.5354 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.6976 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.7872 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.7629 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.0378 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.6752 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.6886 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.0511 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.6462 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.118 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.0263 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.12 and 92.26
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 89.056666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (3.16%) | 87.07 | 86.80 - 90.94 | 0.7917 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.782 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6535 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7921 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7604 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.1031 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.3414 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0548 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.9041 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.817 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.2164 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.12 and 92.26
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 89.056666666667 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.43 (3.16%) | 87.07 | 86.80 - 90.94 | 0.0517 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8713 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6847 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.645 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.239 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7687 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7188 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0208 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.61
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 89.49 |
| 20 day DMA | 88.85 |
| 35 day DMA | 88.58 |
| 50 day DMA | 87.43 |
| 100 day DMA | 87.01 |
| 150 day DMA | 85.8 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.31 | 89.96 |
| 12 day EMA | 89.24 | 89.21 | 89.43 |
| 20 day EMA | 88.95 | 88.9 | 88.99 |
| 35 day EMA | 88.25 | 88.18 | 88.19 |
| 50 day EMA | 87.62 | 87.55 | 87.53 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.52 | 89.96 |
| 12 day SMA | 89.49 | 89.3 | 89.19 |
| 20 day SMA | 88.85 | 88.77 | 88.74 |
| 35 day SMA | 88.58 | 88.5 | 88.44 |
| 50 day SMA | 87.43 | 87.37 | 87.36 |
| 100 day SMA | 87.01 | 86.96 | 86.93 |
| 150 day SMA | 85.8 | 85.75 | 85.71 |
| 200 day SMA | 82.79 | 82.66 | 82.56 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
