Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 91.63 and 92.43
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 91.763333333333 |
| Intraday Target 4 | 92.3 |
| Intraday Target 5 | 92.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.03 (0.66%) | 91.76 | 91.23 - 92.03 | 0.6579 times | Tue 14 April 2026 | 91.43 (0.35%) | 91.61 | 91.36 - 91.61 | 0.4727 times | Mon 13 April 2026 | 91.11 (2.32%) | 89.23 | 89.23 - 91.11 | 1.1173 times | Fri 10 April 2026 | 89.04 (-0.22%) | 89.73 | 89.01 - 89.77 | 2.5689 times | Thu 09 April 2026 | 89.24 (0.29%) | 88.87 | 88.64 - 89.33 | 0.649 times | Wed 08 April 2026 | 88.98 (3.3%) | 88.99 | 88.73 - 89.15 | 0.7765 times | Tue 07 April 2026 | 86.14 (0.2%) | 85.53 | 85.40 - 86.14 | 1.1931 times | Mon 06 April 2026 | 85.97 (0.57%) | 85.67 | 85.48 - 85.97 | 0.9064 times | Thu 02 April 2026 | 85.48 (0.28%) | 83.65 | 83.65 - 85.48 | 1.0853 times | Wed 01 April 2026 | 85.24 (0.63%) | 85.47 | 85.24 - 85.77 | 0.5729 times | Tue 31 March 2026 | 84.71 (3.33%) | 83.21 | 82.87 - 84.71 | 1.1363 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 90.63 and 93.43
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.096666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.03 (3.36%) | 89.23 | 89.23 - 92.03 | 0.3988 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 1.081 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.6905 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 1.8883 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.1213 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.4349 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.4094 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.1185 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.7127 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1445 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6055 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 87.84 and 96.22
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.03 (8.64%) | 85.47 | 83.65 - 92.03 | 0.393 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.3846 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7338 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1295 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9153 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.765 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9272 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8901 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2912 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5702 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2347 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 86.85 and 97.58
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 88.693333333333 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 99.42 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.03 (6.16%) | 87.07 | 81.66 - 92.39 | 0.1994 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8551 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6534 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5959 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2159 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7544 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7054 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0204 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.59
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 87.61 |
| 20 day DMA | 86.74 |
| 35 day DMA | 87.18 |
| 50 day DMA | 87.95 |
| 100 day DMA | 88.07 |
| 150 day DMA | 87.62 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.85 | 89.06 |
| 12 day EMA | 88.7 | 88.1 | 87.5 |
| 20 day EMA | 87.92 | 87.49 | 87.07 |
| 35 day EMA | 87.91 | 87.67 | 87.45 |
| 50 day EMA | 88.4 | 88.25 | 88.12 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 89.96 | 88.9 |
| 12 day SMA | 87.61 | 86.86 | 86.29 |
| 20 day SMA | 86.74 | 86.44 | 86.12 |
| 35 day SMA | 87.18 | 87.08 | 87.05 |
| 50 day SMA | 87.95 | 87.92 | 87.87 |
| 100 day SMA | 88.07 | 87.98 | 87.9 |
| 150 day SMA | 87.62 | 87.57 | 87.53 |
| 200 day SMA | 86.69 | 86.65 | 86.6 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
