Munafa Stock Market Course + Intraday & FNO calls 
TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TCHP
- TCHP Experts view
- Tomorrow's Movement TCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 51.02 and 51.9
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.713333333333 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.59 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.56 (-1.26%) | 52.23 | 51.35 - 52.23 | 0.852 times | Thu 14 May 2026 | 52.22 (1.1%) | 51.75 | 51.73 - 52.28 | 0.5023 times | Wed 13 May 2026 | 51.65 (0.74%) | 51.23 | 50.92 - 51.79 | 1.1239 times | Tue 12 May 2026 | 51.27 (-0.25%) | 51.25 | 50.83 - 51.33 | 0.6981 times | Mon 11 May 2026 | 51.40 (-0.19%) | 51.15 | 51.15 - 51.62 | 1.6095 times | Fri 08 May 2026 | 51.50 (0.29%) | 51.43 | 51.39 - 51.61 | 0.5036 times | Thu 07 May 2026 | 51.35 (0.55%) | 51.33 | 51.18 - 51.71 | 1.015 times | Wed 06 May 2026 | 51.07 (1.94%) | 50.37 | 50.35 - 51.08 | 2.1062 times | Tue 05 May 2026 | 50.10 (0.18%) | 50.16 | 50.07 - 50.35 | 0.7745 times | Mon 04 May 2026 | 50.01 (-0.24%) | 50.09 | 49.63 - 50.24 | 0.8148 times | Fri 01 May 2026 | 50.13 (0.54%) | 50.19 | 50.13 - 50.48 | 0.8183 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TCHP are 51.2 and 52.65
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.56 (0.12%) | 51.15 | 50.83 - 52.28 | 0.7314 times | Fri 08 May 2026 | 51.50 (2.73%) | 50.09 | 49.63 - 51.71 | 0.7969 times | Fri 01 May 2026 | 50.13 (-0.3%) | 50.09 | 49.15 - 50.48 | 0.8098 times | Fri 24 April 2026 | 50.28 (0.84%) | 49.66 | 48.97 - 50.30 | 0.7069 times | Fri 17 April 2026 | 49.86 (7.06%) | 46.48 | 46.37 - 50.04 | 1.193 times | Fri 10 April 2026 | 46.57 (4.72%) | 44.49 | 43.95 - 46.81 | 1.0885 times | Thu 02 April 2026 | 44.47 (4.29%) | 42.97 | 42.26 - 44.83 | 0.9038 times | Fri 27 March 2026 | 42.64 (-3.35%) | 44.83 | 42.57 - 45.27 | 0.5928 times | Fri 20 March 2026 | 44.12 (-2.52%) | 45.72 | 43.84 - 46.28 | 2.6806 times | Fri 13 March 2026 | 45.26 (-2.25%) | 45.85 | 45.19 - 47.16 | 0.4962 times | Fri 06 March 2026 | 46.30 (-0.79%) | 45.98 | 45.52 - 47.16 | 0.7133 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TCHP are 50.6 and 53.25
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.56 (3.41%) | 50.19 | 49.63 - 52.28 | 0.5742 times | Thu 30 April 2026 | 49.86 (12.86%) | 44.52 | 43.56 - 50.42 | 1.4706 times | Tue 31 March 2026 | 44.18 (-5.34%) | 45.98 | 42.26 - 47.16 | 1.6758 times | Fri 27 February 2026 | 46.67 (-4.58%) | 48.60 | 45.79 - 49.24 | 1.0094 times | Fri 30 January 2026 | 48.91 (-1.93%) | 50.25 | 47.87 - 50.73 | 1.6515 times | Wed 31 December 2025 | 49.87 (0.3%) | 49.40 | 48.53 - 50.68 | 0.8658 times | Fri 28 November 2025 | 49.72 (-1.15%) | 49.99 | 46.84 - 50.31 | 0.7334 times | Fri 31 October 2025 | 50.30 (2.91%) | 48.63 | 47.85 - 51.77 | 0.8006 times | Tue 30 September 2025 | 48.88 (3.6%) | 46.48 | 46.22 - 49.40 | 0.6646 times | Fri 29 August 2025 | 47.18 (0.47%) | 46.34 | 45.73 - 47.86 | 0.5543 times | Thu 31 July 2025 | 46.96 (3.55%) | 45.15 | 44.71 - 47.85 | 0.7133 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TCHP are 46.91 and 56.93
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 48.7 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.56 (3.39%) | 50.25 | 42.26 - 52.28 | 0.9313 times | Wed 31 December 2025 | 49.87 (18.43%) | 42.25 | 32.67 - 51.77 | 1.5808 times | Tue 31 December 2024 | 42.11 (36.06%) | 30.68 | 30.05 - 43.95 | 1.2145 times | Fri 29 December 2023 | 30.95 (50.1%) | 20.79 | 19.95 - 31.12 | 0.9878 times | Fri 30 December 2022 | 20.62 (-37.82%) | 33.31 | 19.78 - 33.40 | 1.4967 times | Fri 31 December 2021 | 33.16 (18.05%) | 28.27 | 26.75 - 34.92 | 0.6259 times | Thu 31 December 2020 | 28.09 (0%) | 25.55 | 24.21 - 28.60 | 0.163 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and TRowe TCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TCHP
DMA (daily moving average) of T Rowe TCHP
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.58 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of T Rowe TCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.62 | 51.32 |
| 12 day EMA | 51.08 | 50.99 | 50.77 |
| 20 day EMA | 50.4 | 50.28 | 50.08 |
| 35 day EMA | 49.25 | 49.11 | 48.93 |
| 50 day EMA | 48.01 | 47.86 | 47.68 |
SMA (simple moving average) of T Rowe TCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.61 | 51.43 |
| 12 day SMA | 51.01 | 50.88 | 50.7 |
| 20 day SMA | 50.58 | 50.5 | 50.34 |
| 35 day SMA | 48.63 | 48.4 | 48.18 |
| 50 day SMA | 47.7 | 47.61 | 47.49 |
| 100 day SMA | 48.15 | 48.13 | 48.09 |
| 150 day SMA | 48.55 | 48.53 | 48.51 |
| 200 day SMA | 48.35 | 48.32 | 48.3 |
Videos related to: TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
