ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TCHP Historical charts - T. Rowe Price Blue Chip Growth ETF

Historical charts for Stock TCHP - Share T. Rowe Price Blue Chip Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.76
  • 12Day Average: 48.68
  • 20Day Average: 49
  • 50Day Average: 49.53
  • 100Day Average: 49.29
  • 150Day Average: 48.45

TCHP Indicators & signals

Indicator MACD (12,26,9)

48.38, 48.93, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 12.05, 39.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.56 46.83 to 47.68 1.99% 0.62 times
05 Thu Feb 2026 46.63 46.50 to 47.25 -2.02% 1.1 times
04 Wed Feb 2026 47.59 47.02 to 48.13 -1.04% 1.12 times
03 Tue Feb 2026 48.09 47.68 to 49.04 -1.76% 1.69 times
02 Mon Feb 2026 48.95 48.60 to 49.24 0.08% 0.92 times
30 Fri Jan 2026 48.91 48.72 to 49.22 -0.67% 0.72 times
29 Thu Jan 2026 49.24 48.21 to 49.42 -0.59% 1.63 times
28 Wed Jan 2026 49.53 49.25 to 50.03 -0.58% 0.77 times
27 Tue Jan 2026 49.82 49.54 to 49.95 0.57% 0.61 times
26 Mon Jan 2026 49.54 49.26 to 49.71 0.55% 0.47 times
23 Fri Jan 2026 49.27 48.92 to 49.41 0.57% 0.98 times
22 Thu Jan 2026 48.99 48.75 to 49.08 1.01% 0.57 times

Technical analysis forecast for TCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCHP TCHP at this time. Stock is falling and might fall more.

It appears as if TCHP TCHP gave a large move recently.

Stock of TCHP (TCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCHP stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.6 as target. However if you take a buy trade in TCHP, then use 47.8 as stoploss and 48.75 as target.

Tomorrow's movement Prediction of TCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TCHP Historical charts - Share T. Rowe Price Blue Chip Growth ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock TCHP Historical charts - Share T. Rowe Price Blue Chip Growth ETF

 

Back to top