ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 47.79 and 48.48

Intraday Target 147.22
Intraday Target 247.66
Intraday Target 347.906666666667
Intraday Target 448.35
Intraday Target 548.6

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (2.51%) 47.49 47.46 - 48.15 1.1896 times
Wed 29 July 2026 46.93 (-1.94%) 47.82 46.92 - 48.18 0.854 times
Tue 28 July 2026 47.86 (-0.1%) 47.61 47.24 - 48.08 1.24 times
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 1.9013 times
Fri 24 July 2026 48.03 (-0.62%) 48.29 47.93 - 48.55 0.4234 times
Thu 23 July 2026 48.33 (-2.25%) 48.73 48.09 - 48.73 0.7542 times
Wed 22 July 2026 49.44 (-0.32%) 49.35 49.25 - 49.74 0.5402 times
Tue 21 July 2026 49.60 (1.22%) 49.52 49.31 - 49.67 0.9613 times
Mon 20 July 2026 49.00 (-0.12%) 49.44 49.00 - 49.68 0.8648 times
Fri 17 July 2026 49.06 (-1.66%) 49.09 48.41 - 49.48 1.2713 times
Thu 16 July 2026 49.89 (-1.83%) 50.65 49.66 - 50.65 1.176 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 46.61 and 48.42

Weekly Target 146.11
Weekly Target 247.11
Weekly Target 347.92
Weekly Target 448.92
Weekly Target 549.73

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (0.17%) 48.54 46.92 - 48.73 0.8443 times
Fri 24 July 2026 48.03 (-2.1%) 49.44 47.93 - 49.74 0.5771 times
Fri 17 July 2026 49.06 (-2.89%) 50.26 48.41 - 50.86 1.0382 times
Fri 10 July 2026 50.52 (2.45%) 49.56 48.90 - 50.53 1.04 times
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.6352 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.6224 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.7385 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 1.8922 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.0544 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.5578 times
Fri 22 May 2026 51.57 (0.02%) 51.55 50.70 - 52.00 0.7757 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 45.55 and 49.49

Monthly Target 144.69
Monthly Target 246.4
Monthly Target 348.63
Monthly Target 450.34
Monthly Target 552.57

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (-3.99%) 50.23 46.92 - 50.86 1.0895 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.5583 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 0.8302 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.1686 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.3317 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.8021 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.3124 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.688 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.5828 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.6362 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5281 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TCHP are 39.69 and 50.69

Yearly Target 136.88
Yearly Target 242.49
Yearly Target 347.876666666667
Yearly Target 453.49
Yearly Target 558.88

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 30 July 2026 48.11 (-3.53%) 50.25 42.26 - 53.26 1.3771 times
Wed 31 December 2025 49.87 (18.43%) 42.25 32.67 - 51.77 1.4647 times
Tue 31 December 2024 42.11 (36.06%) 30.68 30.05 - 43.95 1.1253 times
Fri 29 December 2023 30.95 (50.1%) 20.79 19.95 - 31.12 0.9152 times
Fri 30 December 2022 20.62 (-37.82%) 33.31 19.78 - 33.40 1.3867 times
Fri 31 December 2021 33.16 (18.05%) 28.27 26.75 - 34.92 0.58 times
Thu 31 December 2020 28.09 (0%) 25.55 24.21 - 28.60 0.151 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Rowe TCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and TRowe TCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 47.77
12 day DMA 48.75
20 day DMA 49.2
35 day DMA 49.38
50 day DMA 50.06
100 day DMA 48.93
150 day DMA 48.8
200 day DMA 48.94

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9247.8248.27
12 day EMA48.4948.5648.86
20 day EMA48.9148.9949.21
35 day EMA49.5249.649.76
50 day EMA49.9650.0450.17

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.8148.31
12 day SMA48.7548.9449.18
20 day SMA49.249.349.46
35 day SMA49.3849.4449.54
50 day SMA50.0650.1350.22
100 day SMA48.9348.9148.91
150 day SMA48.848.8148.83
200 day SMA48.9448.9448.96

Videos related to: TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top