Munafa Stock Market Course + Intraday & FNO calls 
TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TCHP
- TCHP Experts view
- Tomorrow's Movement TCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 50.12 and 50.48
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.77 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.30 (-1.82%) | 50.61 | 50.29 - 50.65 | 2.2433 times | Mon 17 August 2026 | 51.23 (-0.68%) | 51.60 | 51.05 - 51.62 | 1.8479 times | Fri 14 August 2026 | 51.58 (-0.39%) | 51.72 | 51.44 - 51.82 | 0.519 times | Thu 13 August 2026 | 51.78 (0.96%) | 51.53 | 51.53 - 51.98 | 1.1996 times | Wed 12 August 2026 | 51.29 (0.37%) | 51.55 | 51.18 - 51.61 | 0.5985 times | Tue 11 August 2026 | 51.10 (-0.62%) | 51.72 | 51.03 - 51.72 | 1.6682 times | Mon 10 August 2026 | 51.42 (-0.23%) | 51.53 | 51.25 - 51.75 | 0.5642 times | Fri 07 August 2026 | 51.54 (1%) | 51.43 | 51.26 - 51.59 | 0.2329 times | Thu 06 August 2026 | 51.03 (-0.22%) | 51.09 | 50.96 - 51.44 | 0.3818 times | Wed 05 August 2026 | 51.14 (-0.06%) | 51.58 | 51.08 - 51.90 | 0.7447 times | Tue 04 August 2026 | 51.17 (2.38%) | 50.42 | 50.42 - 51.33 | 0.3583 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TCHP are 49.63 and 50.96
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.30 (-2.48%) | 51.60 | 50.29 - 51.62 | 1.0723 times | Fri 14 August 2026 | 51.58 (0.08%) | 51.53 | 51.03 - 51.98 | 1.1924 times | Fri 07 August 2026 | 51.54 (5.61%) | 48.95 | 48.95 - 51.90 | 0.5212 times | Fri 31 July 2026 | 48.80 (1.6%) | 48.54 | 46.92 - 49.02 | 1.0634 times | Fri 24 July 2026 | 48.03 (-2.1%) | 49.44 | 47.93 - 49.74 | 0.6281 times | Fri 17 July 2026 | 49.06 (-2.89%) | 50.26 | 48.41 - 50.86 | 1.13 times | Fri 10 July 2026 | 50.52 (2.45%) | 49.56 | 48.90 - 50.53 | 1.1319 times | Thu 02 July 2026 | 49.31 (2.71%) | 48.61 | 48.44 - 50.69 | 0.6913 times | Fri 26 June 2026 | 48.01 (-5.29%) | 50.52 | 47.86 - 50.72 | 1.7658 times | Thu 18 June 2026 | 50.69 (2.07%) | 49.65 | 49.65 - 51.22 | 0.8038 times | Fri 12 June 2026 | 49.66 (-1.41%) | 50.95 | 48.63 - 51.10 | 2.0594 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TCHP are 49.63 and 52.66
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.30 (3.07%) | 48.95 | 48.95 - 51.98 | 0.7093 times | Fri 31 July 2026 | 48.80 (-2.61%) | 50.23 | 46.92 - 50.86 | 1.1135 times | Tue 30 June 2026 | 50.11 (-5.09%) | 52.77 | 47.86 - 53.26 | 1.54 times | Fri 29 May 2026 | 52.80 (5.9%) | 50.19 | 49.63 - 52.93 | 0.8205 times | Thu 30 April 2026 | 49.86 (12.86%) | 44.52 | 43.56 - 50.42 | 1.1549 times | Tue 31 March 2026 | 44.18 (-5.34%) | 45.98 | 42.26 - 47.16 | 1.3161 times | Fri 27 February 2026 | 46.67 (-4.58%) | 48.60 | 45.79 - 49.24 | 0.7927 times | Fri 30 January 2026 | 48.91 (-1.93%) | 50.25 | 47.87 - 50.73 | 1.297 times | Wed 31 December 2025 | 49.87 (0.3%) | 49.40 | 48.53 - 50.68 | 0.6799 times | Fri 28 November 2025 | 49.72 (-1.15%) | 49.99 | 46.84 - 50.31 | 0.576 times | Fri 31 October 2025 | 50.30 (2.91%) | 48.63 | 47.85 - 51.77 | 0.6287 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TCHP are 46.28 and 57.28
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 48.606666666667 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.30 (0.86%) | 50.25 | 42.26 - 53.26 | 1.4784 times | Wed 31 December 2025 | 49.87 (18.43%) | 42.25 | 32.67 - 51.77 | 1.4383 times | Tue 31 December 2024 | 42.11 (36.06%) | 30.68 | 30.05 - 43.95 | 1.105 times | Fri 29 December 2023 | 30.95 (50.1%) | 20.79 | 19.95 - 31.12 | 0.8987 times | Fri 30 December 2022 | 20.62 (-37.82%) | 33.31 | 19.78 - 33.40 | 1.3617 times | Fri 31 December 2021 | 33.16 (18.05%) | 28.27 | 26.75 - 34.92 | 0.5695 times | Thu 31 December 2020 | 28.09 (0%) | 25.55 | 24.21 - 28.60 | 0.1483 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of T Rowe TCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.31
Tomorrow's movement Prediction of T Rowe TCHP looks bearish. It has broken an important moving average level of 50.47 with high volumes
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TCHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and TRowe TCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TCHP
DMA (daily moving average) of T Rowe TCHP
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.13 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of T Rowe TCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.36 | 51.42 |
| 12 day EMA | 50.79 | 50.88 | 50.82 |
| 20 day EMA | 50.48 | 50.5 | 50.42 |
| 35 day EMA | 50.24 | 50.24 | 50.18 |
| 50 day EMA | 50.14 | 50.13 | 50.08 |
SMA (simple moving average) of T Rowe TCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.4 | 51.43 |
| 12 day SMA | 51.13 | 51.01 | 50.75 |
| 20 day SMA | 49.95 | 49.91 | 49.8 |
| 35 day SMA | 49.9 | 49.88 | 49.78 |
| 50 day SMA | 49.82 | 49.83 | 49.84 |
| 100 day SMA | 49.63 | 49.57 | 49.5 |
| 150 day SMA | 48.87 | 48.87 | 48.86 |
| 200 day SMA | 49.06 | 49.07 | 49.06 |
Videos related to: TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
