Munafa Stock Market Course + Intraday & FNO calls 
TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TCHP
- TCHP Experts view
- Tomorrow's Movement TCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 50.48 and 51.09
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.57 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.86 (-1.05%) | 51.12 | 50.70 - 51.31 | 0.7754 times | Mon 18 May 2026 | 51.40 (-0.31%) | 51.55 | 51.01 - 51.69 | 1.8272 times | Fri 15 May 2026 | 51.56 (-1.26%) | 52.23 | 51.35 - 52.23 | 0.7493 times | Thu 14 May 2026 | 52.22 (1.1%) | 51.75 | 51.73 - 52.28 | 0.4418 times | Wed 13 May 2026 | 51.65 (0.74%) | 51.23 | 50.92 - 51.79 | 0.9885 times | Tue 12 May 2026 | 51.27 (-0.25%) | 51.25 | 50.83 - 51.33 | 0.614 times | Mon 11 May 2026 | 51.40 (-0.19%) | 51.15 | 51.15 - 51.62 | 1.4156 times | Fri 08 May 2026 | 51.50 (0.29%) | 51.43 | 51.39 - 51.61 | 0.443 times | Thu 07 May 2026 | 51.35 (0.55%) | 51.33 | 51.18 - 51.71 | 0.8928 times | Wed 06 May 2026 | 51.07 (1.94%) | 50.37 | 50.35 - 51.08 | 1.8525 times | Tue 05 May 2026 | 50.10 (0.18%) | 50.16 | 50.07 - 50.35 | 0.6812 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TCHP are 50.29 and 51.28
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.86 (-1.36%) | 51.55 | 50.70 - 51.69 | 0.4542 times | Fri 15 May 2026 | 51.56 (0.12%) | 51.15 | 50.83 - 52.28 | 0.7347 times | Fri 08 May 2026 | 51.50 (2.73%) | 50.09 | 49.63 - 51.71 | 0.8004 times | Fri 01 May 2026 | 50.13 (-0.3%) | 50.09 | 49.15 - 50.48 | 0.8134 times | Fri 24 April 2026 | 50.28 (0.84%) | 49.66 | 48.97 - 50.30 | 0.71 times | Fri 17 April 2026 | 49.86 (7.06%) | 46.48 | 46.37 - 50.04 | 1.1983 times | Fri 10 April 2026 | 46.57 (4.72%) | 44.49 | 43.95 - 46.81 | 1.0933 times | Thu 02 April 2026 | 44.47 (4.29%) | 42.97 | 42.26 - 44.83 | 0.9078 times | Fri 27 March 2026 | 42.64 (-3.35%) | 44.83 | 42.57 - 45.27 | 0.5954 times | Fri 20 March 2026 | 44.12 (-2.52%) | 45.72 | 43.84 - 46.28 | 2.6925 times | Fri 13 March 2026 | 45.26 (-2.25%) | 45.85 | 45.19 - 47.16 | 0.4984 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TCHP are 50.25 and 52.9
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.923333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.86 (2.01%) | 50.19 | 49.63 - 52.28 | 0.72 times | Thu 30 April 2026 | 49.86 (12.86%) | 44.52 | 43.56 - 50.42 | 1.4478 times | Tue 31 March 2026 | 44.18 (-5.34%) | 45.98 | 42.26 - 47.16 | 1.6499 times | Fri 27 February 2026 | 46.67 (-4.58%) | 48.60 | 45.79 - 49.24 | 0.9938 times | Fri 30 January 2026 | 48.91 (-1.93%) | 50.25 | 47.87 - 50.73 | 1.6259 times | Wed 31 December 2025 | 49.87 (0.3%) | 49.40 | 48.53 - 50.68 | 0.8524 times | Fri 28 November 2025 | 49.72 (-1.15%) | 49.99 | 46.84 - 50.31 | 0.7221 times | Fri 31 October 2025 | 50.30 (2.91%) | 48.63 | 47.85 - 51.77 | 0.7882 times | Tue 30 September 2025 | 48.88 (3.6%) | 46.48 | 46.22 - 49.40 | 0.6543 times | Fri 29 August 2025 | 47.18 (0.47%) | 46.34 | 45.73 - 47.86 | 0.5457 times | Thu 31 July 2025 | 46.96 (3.55%) | 45.15 | 44.71 - 47.85 | 0.7022 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TCHP are 46.56 and 56.58
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 48.466666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.86 (1.99%) | 50.25 | 42.26 - 52.28 | 0.9511 times | Wed 31 December 2025 | 49.87 (18.43%) | 42.25 | 32.67 - 51.77 | 1.5757 times | Tue 31 December 2024 | 42.11 (36.06%) | 30.68 | 30.05 - 43.95 | 1.2105 times | Fri 29 December 2023 | 30.95 (50.1%) | 20.79 | 19.95 - 31.12 | 0.9846 times | Fri 30 December 2022 | 20.62 (-37.82%) | 33.31 | 19.78 - 33.40 | 1.4918 times | Fri 31 December 2021 | 33.16 (18.05%) | 28.27 | 26.75 - 34.92 | 0.6239 times | Thu 31 December 2020 | 28.09 (0%) | 25.55 | 24.21 - 28.60 | 0.1624 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.2
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and TRowe TCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TCHP
DMA (daily moving average) of T Rowe TCHP
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.74 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.17 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of T Rowe TCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.53 | 51.6 |
| 12 day EMA | 51.09 | 51.13 | 51.08 |
| 20 day EMA | 50.53 | 50.5 | 50.41 |
| 35 day EMA | 49.39 | 49.3 | 49.18 |
| 50 day EMA | 48.14 | 48.03 | 47.89 |
SMA (simple moving average) of T Rowe TCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.62 | 51.62 |
| 12 day SMA | 51.2 | 51.14 | 51.01 |
| 20 day SMA | 50.74 | 50.66 | 50.58 |
| 35 day SMA | 49.12 | 48.88 | 48.63 |
| 50 day SMA | 47.88 | 47.79 | 47.7 |
| 100 day SMA | 48.17 | 48.17 | 48.15 |
| 150 day SMA | 48.57 | 48.56 | 48.55 |
| 200 day SMA | 48.39 | 48.37 | 48.35 |
Videos related to: TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
