ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 40.11 and 41.1

Intraday Target 139.89
Intraday Target 240.32
Intraday Target 340.876666666667
Intraday Target 441.31
Intraday Target 541.87

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 26 October 2026 40.76 (-0.75%) 41.36 40.44 - 41.43 0.6118 times
Fri 23 October 2026 41.07 (-0.82%) 40.76 40.52 - 41.29 0.4345 times
Thu 22 October 2026 41.41 (-2.59%) 41.52 40.93 - 42.00 0.6777 times
Wed 21 October 2026 42.51 (1.84%) 42.30 42.17 - 42.71 0.6172 times
Tue 20 October 2026 41.74 (0.99%) 40.93 40.75 - 42.12 0.6459 times
Mon 19 October 2026 41.33 (-1.24%) 41.92 41.12 - 42.67 0.8393 times
Fri 16 October 2026 41.85 (-2.11%) 42.75 41.75 - 43.25 0.9413 times
Thu 15 October 2026 42.75 (0.26%) 41.75 41.61 - 42.85 1.0142 times
Wed 14 October 2026 42.64 (-3.92%) 43.72 42.54 - 44.01 1.2412 times
Tue 13 October 2026 44.38 (2.09%) 43.43 43.39 - 44.57 2.9768 times
Mon 12 October 2026 43.47 (-0.64%) 43.83 43.43 - 44.07 0.2828 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 40.11 and 41.1

Weekly Target 139.89
Weekly Target 240.32
Weekly Target 340.876666666667
Weekly Target 441.31
Weekly Target 541.87

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 26 October 2026 40.76 (-0.75%) 41.36 40.44 - 41.43 0.23 times
Fri 23 October 2026 41.07 (-1.86%) 41.92 40.52 - 42.71 1.2086 times
Fri 16 October 2026 41.85 (-4.34%) 43.83 41.61 - 44.57 2.4273 times
Fri 09 October 2026 43.75 (-0.68%) 43.03 42.58 - 44.77 0.7515 times
Fri 02 October 2026 44.05 (-0.09%) 43.59 42.46 - 44.46 0.6131 times
Fri 25 September 2026 44.09 (-3.44%) 46.40 43.01 - 46.81 1.0005 times
Fri 18 September 2026 45.66 (-3.16%) 45.68 44.27 - 46.74 1.2766 times
Fri 11 September 2026 47.15 (-1.89%) 48.41 46.09 - 49.62 0.7773 times
Fri 04 September 2026 48.06 (-1.21%) 48.20 46.50 - 48.28 0.88 times
Fri 28 August 2026 48.65 (-1.36%) 49.00 48.21 - 49.92 0.8352 times
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 2.1344 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 38.44 and 42.77

Monthly Target 137.66
Monthly Target 239.21
Monthly Target 341.99
Monthly Target 443.54
Monthly Target 546.32

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 26 October 2026 40.76 (-7.3%) 44.41 40.44 - 44.77 0.7344 times
Wed 30 September 2026 43.97 (-7.57%) 46.95 42.84 - 49.62 0.5889 times
Mon 31 August 2026 47.57 (-3.55%) 49.62 47.42 - 54.01 0.9145 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8252 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3155 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3537 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0466 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0342 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.1926 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 0.9945 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.721 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 23.02 and 58.18

Yearly Target 117.11
Yearly Target 228.93
Yearly Target 352.266666666667
Yearly Target 464.09
Yearly Target 587.43

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 26 October 2026 40.76 (-17.04%) 50.35 40.44 - 75.60 1.1319 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0031 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4148 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0565 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.61 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1117 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0334 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2041 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1662 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2684 times
Fri 30 December 2016 16.57 (0%) 21.49 16.45 - 21.66 0.0589 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 41.5
12 day DMA 42.31
20 day DMA 42.86
35 day DMA 44.14
50 day DMA 45.54
100 day DMA 50.69
150 day DMA 53.79
200 day DMA 54.26

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.6641.96
12 day EMA42.1142.3642.59
20 day EMA42.8543.0743.28
35 day EMA44.3144.5244.72
50 day EMA45.6945.8946.09

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.6141.77
12 day SMA42.3142.5242.72
20 day SMA42.8642.9743.12
35 day SMA44.1444.3544.54
50 day SMA45.5445.7746
100 day SMA50.6950.9851.29
150 day SMA53.7953.8953.98
200 day SMA54.2654.3154.36

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top