Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 64.72 and 67.36
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 65.206666666667 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (1.6%) | 65.46 | 63.54 - 66.18 | 0.8331 times | Thu 21 May 2026 | 64.86 (3.2%) | 62.17 | 62.16 - 65.30 | 1.0003 times | Wed 20 May 2026 | 62.85 (3.05%) | 60.85 | 60.56 - 63.30 | 0.9752 times | Tue 19 May 2026 | 60.99 (-2.59%) | 63.00 | 59.77 - 63.43 | 0.6589 times | Mon 18 May 2026 | 62.61 (-3.59%) | 64.87 | 61.75 - 64.87 | 1.6407 times | Fri 15 May 2026 | 64.94 (0%) | 62.52 | 61.81 - 65.50 | 1.2026 times | Thu 14 May 2026 | 64.94 (1.77%) | 64.52 | 62.10 - 65.12 | 1.046 times | Wed 13 May 2026 | 63.81 (3.54%) | 63.17 | 62.18 - 64.55 | 1.1725 times | Tue 12 May 2026 | 61.63 (-2.25%) | 62.07 | 60.49 - 62.63 | 0.5704 times | Mon 11 May 2026 | 63.05 (1.79%) | 61.77 | 61.77 - 64.14 | 0.9004 times | Fri 08 May 2026 | 61.94 (3.65%) | 60.88 | 60.71 - 62.11 | 0.444 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 62.84 and 69.25
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.469 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.4068 times | Fri 08 May 2026 | 61.94 (4.5%) | 59.17 | 57.80 - 62.11 | 0.8953 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.089 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.2268 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.0002 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.7273 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.5898 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7434 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.8523 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0175 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 61.85 and 70.23
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (12.82%) | 58.35 | 57.80 - 66.18 | 1.1252 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1744 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1606 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3383 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.116 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8091 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9181 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7516 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7764 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8302 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.7855 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 57.74 and 74.35
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (34.13%) | 50.35 | 49.57 - 66.18 | 0.6303 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0598 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4948 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1163 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7011 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2312 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0919 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2156 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1756 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2836 times | Fri 30 December 2016 | 16.57 (0%) | 24.27 | 16.45 - 25.20 | 0.1164 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.11 |
| 20 day DMA | 61.35 |
| 35 day DMA | 58.84 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.38 |
| 150 day DMA | 53.74 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.39 | 62.66 |
| 12 day EMA | 62.94 | 62.4 | 61.95 |
| 20 day EMA | 61.67 | 61.23 | 60.85 |
| 35 day EMA | 59.94 | 59.59 | 59.28 |
| 50 day EMA | 58.16 | 57.84 | 57.55 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.25 | 63.27 |
| 12 day SMA | 63.11 | 62.66 | 62.31 |
| 20 day SMA | 61.35 | 60.97 | 60.66 |
| 35 day SMA | 58.84 | 58.52 | 58.28 |
| 50 day SMA | 57.86 | 57.66 | 57.46 |
| 100 day SMA | 56.38 | 56.23 | 56.09 |
| 150 day SMA | 53.74 | 53.61 | 53.49 |
| 200 day SMA | 50.69 | 50.55 | 50.42 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
