ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 59.52 and 61.83

Intraday Target 157.63
Intraday Target 259.09
Intraday Target 359.943333333333
Intraday Target 461.4
Intraday Target 562.25

Daily price and volume Solar Etf

Date Closing Open Range Volume
Thu 18 June 2026 60.54 (3.58%) 59.36 58.49 - 60.80 0.7524 times
Wed 17 June 2026 58.45 (-3.55%) 60.38 58.28 - 60.71 0.6925 times
Tue 16 June 2026 60.60 (-3.35%) 62.68 60.41 - 62.74 1.2604 times
Mon 15 June 2026 62.70 (-0.52%) 65.21 61.96 - 65.72 1.0601 times
Fri 12 June 2026 63.03 (1.17%) 62.60 62.20 - 63.89 1.3909 times
Thu 11 June 2026 62.30 (5.31%) 59.72 59.54 - 62.46 0.6065 times
Wed 10 June 2026 59.16 (-4.32%) 60.93 59.12 - 61.36 1.5789 times
Tue 09 June 2026 61.83 (-2.75%) 64.81 59.50 - 64.86 0.8058 times
Mon 08 June 2026 63.58 (-0.69%) 64.04 63.46 - 66.51 0.7597 times
Fri 05 June 2026 64.02 (-9.17%) 68.80 63.65 - 68.88 1.0928 times
Thu 04 June 2026 70.48 (0.3%) 69.54 68.41 - 70.97 0.4104 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 55.69 and 63.13

Weekly Target 154.07
Weekly Target 257.31
Weekly Target 361.513333333333
Weekly Target 464.75
Weekly Target 568.95

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 0.9741 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.3302 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 0.8776 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.1237 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.1804 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.1304 times
Fri 08 May 2026 61.94 (4.5%) 59.17 57.80 - 62.11 0.7194 times
Fri 01 May 2026 59.27 (1.59%) 59.00 55.45 - 59.95 0.875 times
Fri 24 April 2026 58.34 (5.82%) 54.45 54.43 - 60.00 0.9857 times
Fri 17 April 2026 55.13 (-0.18%) 55.19 53.76 - 56.83 0.8037 times
Fri 10 April 2026 55.23 (0.69%) 55.05 52.39 - 55.92 0.5844 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 51.18 and 67.64

Monthly Target 148.06
Monthly Target 254.3
Monthly Target 364.52
Monthly Target 470.76
Monthly Target 580.98

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Thu 18 June 2026 60.54 (-18.16%) 74.04 58.28 - 74.74 1.0445 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4225 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0997 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0868 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2532 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.045 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7576 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8597 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.7038 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.727 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.7774 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 55.06 and 81.09

Yearly Target 135.87
Yearly Target 248.21
Yearly Target 361.903333333333
Yearly Target 474.24
Yearly Target 587.93

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Thu 18 June 2026 60.54 (23.22%) 50.35 49.57 - 75.60 0.7786 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.043 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4712 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0986 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6741 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1958 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0746 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2122 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1728 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2791 times
Fri 30 December 2016 16.57 (0%) 23.17 16.45 - 24.88 0.1071 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.58 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 61.06
12 day DMA 63.08
20 day DMA 65.83
35 day DMA 64.01
50 day DMA 61.64
100 day DMA 58.97
150 day DMA 55.82
200 day DMA 53.16

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.8962.11
12 day EMA62.6162.9963.82
20 day EMA63.3663.6664.21
35 day EMA62.6162.7362.98
50 day EMA61.0161.0361.14

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0661.4261.56
12 day SMA63.0864.0665.12
20 day SMA65.8365.9466.07
35 day SMA64.0163.8863.86
50 day SMA61.6461.5461.44
100 day SMA58.9758.9258.87
150 day SMA55.8255.7755.72
200 day SMA53.1653.0752.99

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top