Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 57.27 and 58.92
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.543333333333 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.19 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.38 (-1.5%) | 59.17 | 57.80 - 59.45 | 0.5954 times | Fri 01 May 2026 | 59.27 (1.47%) | 58.35 | 58.35 - 59.95 | 0.9878 times | Thu 30 April 2026 | 58.41 (4.08%) | 56.66 | 56.53 - 58.72 | 0.7774 times | Wed 29 April 2026 | 56.12 (-2.6%) | 57.68 | 55.45 - 57.68 | 1.4009 times | Tue 28 April 2026 | 57.62 (-1.82%) | 57.93 | 57.32 - 58.26 | 1.136 times | Mon 27 April 2026 | 58.69 (0.6%) | 59.00 | 57.72 - 59.06 | 0.5128 times | Fri 24 April 2026 | 58.34 (-0.44%) | 59.00 | 57.63 - 60.00 | 0.597 times | Thu 23 April 2026 | 58.60 (2.72%) | 57.25 | 57.22 - 58.81 | 1.612 times | Wed 22 April 2026 | 57.05 (4.33%) | 55.33 | 54.56 - 57.31 | 1.7226 times | Tue 21 April 2026 | 54.68 (-1.62%) | 55.75 | 54.43 - 56.23 | 0.6581 times | Mon 20 April 2026 | 55.58 (0.82%) | 54.45 | 54.45 - 55.82 | 0.8346 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 57.27 and 58.92
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.38 (-1.5%) | 59.17 | 57.80 - 59.45 | 0.1557 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.2593 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.4187 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.1567 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.841 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6821 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.8597 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.9856 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.1766 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.4647 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.2113 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 58.09 and 60.24
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.38 (-0.05%) | 58.35 | 57.80 - 59.95 | 0.1115 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.2985 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.2832 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5354 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2339 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8945 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0151 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.831 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8584 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9386 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8684 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 53.98 and 65.44
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 67.79 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.38 (18.83%) | 50.35 | 49.57 - 61.03 | 0.5239 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0695 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5209 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1309 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7436 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2535 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0864 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2145 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1747 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2821 times | Fri 30 December 2016 | 16.57 (0%) | 23.37 | 16.45 - 25.20 | 0.1212 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.09 |
| 100 day DMA | 54.54 |
| 150 day DMA | 52.16 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.14 | 57.58 |
| 12 day EMA | 57.46 | 57.29 | 56.93 |
| 20 day EMA | 56.93 | 56.78 | 56.52 |
| 35 day EMA | 56.67 | 56.57 | 56.41 |
| 50 day EMA | 56.53 | 56.45 | 56.33 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.02 | 57.84 |
| 12 day SMA | 57.32 | 57 | 56.67 |
| 20 day SMA | 56.34 | 56.13 | 55.9 |
| 35 day SMA | 55.99 | 55.89 | 55.79 |
| 50 day SMA | 56.09 | 56.09 | 56.12 |
| 100 day SMA | 54.54 | 54.44 | 54.32 |
| 150 day SMA | 52.16 | 52.06 | 51.95 |
| 200 day SMA | 49.11 | 49.01 | 48.91 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
