Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 49.46 and 50.62
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.35 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.51 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.27 (-0.26%) | 50.51 | 49.81 - 50.97 | 0.467 times | Thu 08 January 2026 | 50.40 (-0.14%) | 50.25 | 49.72 - 51.02 | 0.5118 times | Wed 07 January 2026 | 50.47 (-2.15%) | 51.50 | 50.15 - 51.50 | 1.1501 times | Tue 06 January 2026 | 51.58 (0.9%) | 50.79 | 50.79 - 51.90 | 2.0625 times | Mon 05 January 2026 | 51.12 (-0.93%) | 52.00 | 50.03 - 52.16 | 1.5115 times | Fri 02 January 2026 | 51.60 (5.03%) | 50.35 | 50.35 - 51.74 | 1.2392 times | Wed 31 December 2025 | 49.13 (-0.77%) | 49.89 | 49.01 - 49.90 | 0.8 times | Tue 30 December 2025 | 49.51 (-1.3%) | 50.40 | 49.50 - 50.70 | 0.942 times | Mon 29 December 2025 | 50.16 (-1.3%) | 50.70 | 50.05 - 51.27 | 0.9034 times | Fri 26 December 2025 | 50.82 (-0.08%) | 51.06 | 50.19 - 51.22 | 0.4123 times | Wed 24 December 2025 | 50.86 (0.91%) | 50.38 | 50.11 - 51.04 | 0.7513 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 48.78 and 51.22
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.2188 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.8302 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.0054 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.7314 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.3068 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.3803 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4424 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.2752 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.5157 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.2938 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.7925 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 48.78 and 51.22
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.27 (2.32%) | 50.35 | 49.72 - 52.16 | 0.3689 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9919 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.1256 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.9214 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9518 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0408 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9629 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.9028 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.8376 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8965 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.7028 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 48.78 and 51.22
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.27 (2.32%) | 50.35 | 49.72 - 52.16 | 0.0336 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1248 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5996 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1894 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8338 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3701 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1426 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2256 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1837 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2967 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1604 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31
Munafa value: 51 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.53 |
| 20 day DMA | 49.74 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.01 |
| 100 day DMA | 46.28 |
| 150 day DMA | 42.86 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.65 | 50.78 |
| 12 day EMA | 50.3 | 50.3 | 50.28 |
| 20 day EMA | 49.9 | 49.86 | 49.8 |
| 35 day EMA | 49.49 | 49.44 | 49.38 |
| 50 day EMA | 49.03 | 48.98 | 48.92 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 51.03 | 50.78 |
| 12 day SMA | 50.53 | 50.62 | 50.5 |
| 20 day SMA | 49.74 | 49.66 | 49.52 |
| 35 day SMA | 48.76 | 48.7 | 48.65 |
| 50 day SMA | 49.01 | 48.98 | 48.93 |
| 100 day SMA | 46.28 | 46.15 | 46.01 |
| 150 day SMA | 42.86 | 42.74 | 42.62 |
| 200 day SMA | 39.76 | 39.67 | 39.59 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
