Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 54.56 and 55.4
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.58 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (0.73%) | 54.51 | 54.25 - 55.09 | 0.8168 times | Tue 03 March 2026 | 54.47 (-3.35%) | 54.25 | 53.21 - 54.69 | 0.9585 times | Mon 02 March 2026 | 56.36 (2.47%) | 54.73 | 54.73 - 56.54 | 0.9248 times | Fri 27 February 2026 | 55.00 (-4.48%) | 56.64 | 54.20 - 56.87 | 1.9788 times | Thu 26 February 2026 | 57.58 (-2.92%) | 59.02 | 56.66 - 59.23 | 1.1413 times | Wed 25 February 2026 | 59.31 (-2.02%) | 59.55 | 59.23 - 60.44 | 0.7413 times | Tue 24 February 2026 | 60.53 (0.73%) | 59.59 | 58.82 - 60.95 | 1.9127 times | Mon 23 February 2026 | 60.09 (0.54%) | 59.77 | 59.25 - 60.29 | 0.6437 times | Fri 20 February 2026 | 59.77 (2.14%) | 58.36 | 58.27 - 60.23 | 0.3868 times | Thu 19 February 2026 | 58.52 (-3.16%) | 59.16 | 58.17 - 59.33 | 0.4954 times | Wed 18 February 2026 | 60.43 (0.94%) | 60.86 | 59.80 - 61.03 | 0.7001 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 54.04 and 57.37
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (-0.24%) | 54.73 | 53.21 - 56.54 | 0.8463 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.0117 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6841 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1883 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 0.9967 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.3055 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.4793 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 0.9434 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.6214 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 0.9232 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.6289 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 54.04 and 57.37
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (-0.24%) | 54.73 | 53.21 - 56.54 | 0.2712 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.6617 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.3353 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9681 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0986 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8993 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.929 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0159 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9398 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8811 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7935 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.22 and 63.68
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 55.156666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.87 (11.68%) | 50.35 | 49.57 - 61.03 | 0.2966 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0951 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5574 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1581 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7854 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3075 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1125 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2197 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1789 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2889 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1561 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 58.07 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.69 |
| 100 day DMA | 51.39 |
| 150 day DMA | 47.92 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56.3 | 57.22 |
| 12 day EMA | 56.98 | 57.36 | 57.88 |
| 20 day EMA | 56.98 | 57.2 | 57.49 |
| 35 day EMA | 55.83 | 55.89 | 55.97 |
| 50 day EMA | 54.23 | 54.2 | 54.19 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.54 | 57.76 |
| 12 day SMA | 58.07 | 58.32 | 58.61 |
| 20 day SMA | 57.94 | 58.1 | 58.16 |
| 35 day SMA | 56.36 | 56.28 | 56.21 |
| 50 day SMA | 54.69 | 54.57 | 54.45 |
| 100 day SMA | 51.39 | 51.3 | 51.22 |
| 150 day SMA | 47.92 | 47.82 | 47.71 |
| 200 day SMA | 44.71 | 44.59 | 44.47 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
