SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 43.91 and 44.57
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.083333333333 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.74 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.05 (2.28%) | 43.99 | 43.77 - 44.43 | 0.6109 times | Thu 01 October 2026 | 43.07 (-2.05%) | 44.41 | 42.46 - 44.41 | 1.1637 times | Wed 30 September 2026 | 43.97 (1.24%) | 43.88 | 43.61 - 44.46 | 0.8734 times | Tue 29 September 2026 | 43.43 (1%) | 43.22 | 42.84 - 43.49 | 0.623 times | Mon 28 September 2026 | 43.00 (-2.47%) | 43.59 | 43.00 - 43.66 | 0.5286 times | Fri 25 September 2026 | 44.09 (1.4%) | 43.77 | 43.74 - 44.52 | 0.615 times | Thu 24 September 2026 | 43.48 (-3.49%) | 44.08 | 43.01 - 44.17 | 1.5351 times | Wed 23 September 2026 | 45.05 (-3.12%) | 46.30 | 44.95 - 46.39 | 1.7533 times | Tue 22 September 2026 | 46.50 (-0.49%) | 46.45 | 46.26 - 46.69 | 1.0411 times | Mon 21 September 2026 | 46.73 (2.34%) | 46.40 | 45.73 - 46.81 | 1.2559 times | Fri 18 September 2026 | 45.66 (-1.53%) | 46.38 | 45.29 - 46.54 | 0.9332 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 43.26 and 45.26
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.4631 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.7557 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 0.9643 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.5872 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.6648 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.6309 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.6123 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5569 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.5642 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.2007 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4414 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.27 and 44.24
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.05 (0.18%) | 44.41 | 42.46 - 44.43 | 0.0461 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.6326 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9825 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8865 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.4132 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4543 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1243 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1111 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2811 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0684 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7746 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 26.69 and 59.83
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 54.036666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 87.18 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.05 (-10.34%) | 50.35 | 42.46 - 75.60 | 1.0619 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.011 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.426 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0648 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6227 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1284 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0416 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2057 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1675 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2705 times | Fri 30 December 2016 | 16.57 (0%) | 21.85 | 16.45 - 22.45 | 0.0677 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.52 |
| 35 day DMA | 47.04 |
| 50 day DMA | 48.29 |
| 100 day DMA | 54.58 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.65 | 43.94 |
| 12 day EMA | 44.47 | 44.55 | 44.82 |
| 20 day EMA | 45.34 | 45.48 | 45.73 |
| 35 day EMA | 46.81 | 46.97 | 47.2 |
| 50 day EMA | 48.23 | 48.4 | 48.62 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.51 | 43.59 |
| 12 day SMA | 44.62 | 44.66 | 44.83 |
| 20 day SMA | 45.52 | 45.71 | 45.92 |
| 35 day SMA | 47.04 | 47.29 | 47.55 |
| 50 day SMA | 48.29 | 48.47 | 48.68 |
| 100 day SMA | 54.58 | 54.77 | 54.95 |
| 150 day SMA | 55.14 | 55.23 | 55.34 |
| 200 day SMA | 54.83 | 54.85 | 54.88 |


