Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 54.94 and 56.64
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 58.04 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.83 (-3.91%) | 56.52 | 55.75 - 57.45 | 0.6916 times | Wed 04 February 2026 | 58.10 (4.53%) | 58.01 | 56.41 - 59.40 | 2.1593 times | Tue 03 February 2026 | 55.58 (3.54%) | 54.22 | 54.16 - 56.27 | 0.5877 times | Mon 02 February 2026 | 53.68 (-0.35%) | 52.07 | 52.00 - 54.12 | 0.5064 times | Fri 30 January 2026 | 53.87 (-3.34%) | 54.82 | 53.74 - 55.68 | 0.6842 times | Thu 29 January 2026 | 55.73 (-2.81%) | 57.96 | 53.92 - 58.03 | 1.338 times | Wed 28 January 2026 | 57.34 (2.28%) | 57.06 | 56.33 - 58.03 | 1.3037 times | Tue 27 January 2026 | 56.06 (1.71%) | 55.58 | 55.08 - 56.48 | 0.7264 times | Mon 26 January 2026 | 55.12 (-0.13%) | 55.21 | 54.45 - 56.11 | 0.9721 times | Fri 23 January 2026 | 55.19 (2.18%) | 54.66 | 54.60 - 55.91 | 1.0306 times | Thu 22 January 2026 | 54.01 (3.37%) | 52.38 | 52.38 - 54.80 | 1.2365 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.92 and 61.32
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.83 (3.64%) | 52.07 | 52.00 - 59.40 | 1.3908 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.7714 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.1296 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.7441 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.1055 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.753 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 0.9119 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.6634 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.1853 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.3449 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4012 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.92 and 61.32
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.83 (3.64%) | 52.07 | 52.00 - 59.40 | 0.3637 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.305 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9461 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0736 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8789 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9078 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9927 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9185 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8611 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7527 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8551 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.7 and 62.53
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.83 (13.64%) | 50.35 | 49.57 - 59.40 | 0.1572 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1109 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5797 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1747 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8111 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3407 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1285 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2228 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1815 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2931 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1584 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 55.23 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.11 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.59 |
| 150 day DMA | 45.36 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.98 | 54.92 |
| 12 day EMA | 55.03 | 54.88 | 54.29 |
| 20 day EMA | 54.05 | 53.86 | 53.41 |
| 35 day EMA | 52.52 | 52.32 | 51.98 |
| 50 day EMA | 51 | 50.8 | 50.5 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.39 | 55.24 |
| 12 day SMA | 55.23 | 54.86 | 54.35 |
| 20 day SMA | 53.73 | 53.46 | 53.13 |
| 35 day SMA | 52.11 | 51.88 | 51.58 |
| 50 day SMA | 50.82 | 50.62 | 50.38 |
| 100 day SMA | 48.59 | 48.47 | 48.33 |
| 150 day SMA | 45.36 | 45.22 | 45.05 |
| 200 day SMA | 41.95 | 41.81 | 41.66 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
