ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 47.97 and 50.14

Intraday Target 147.51
Intraday Target 248.42
Intraday Target 349.683333333333
Intraday Target 450.59
Intraday Target 551.85

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 31 July 2026 49.32 (-1.04%) 50.93 48.78 - 50.95 1.5204 times
Thu 30 July 2026 49.84 (4.51%) 48.89 48.89 - 49.93 1.23 times
Wed 29 July 2026 47.69 (-2.93%) 49.05 47.26 - 49.23 0.931 times
Tue 28 July 2026 49.13 (-4.68%) 51.55 48.50 - 51.55 2.8159 times
Mon 27 July 2026 51.54 (0.43%) 51.75 50.22 - 51.75 1.832 times
Fri 24 July 2026 51.32 (-2.8%) 52.84 50.95 - 52.97 0.4813 times
Thu 23 July 2026 52.80 (-1.77%) 53.19 52.40 - 53.76 0.2676 times
Wed 22 July 2026 53.75 (0.17%) 53.50 53.50 - 54.53 0.3205 times
Tue 21 July 2026 53.66 (1.84%) 52.73 52.73 - 54.05 0.2957 times
Mon 20 July 2026 52.69 (-2.04%) 53.91 52.60 - 54.06 0.3055 times
Fri 17 July 2026 53.79 (-0.83%) 54.17 52.88 - 54.77 0.3977 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 46.05 and 50.54

Weekly Target 144.95
Weekly Target 247.14
Weekly Target 349.443333333333
Weekly Target 451.63
Weekly Target 553.93

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 1.751 times
Fri 24 July 2026 51.32 (-4.59%) 53.91 50.95 - 54.53 0.3512 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.4608 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.4441 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.7612 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.8336 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.2213 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.6677 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 1.1003 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.4088 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.4799 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 42.1 and 54.48

Monthly Target 139.69
Monthly Target 244.51
Monthly Target 352.073333333333
Monthly Target 456.89
Monthly Target 564.45

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8276 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3193 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3577 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0496 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0372 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.196 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 0.9974 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7231 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8205 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.6717 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.6938 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 34.12 and 62.46

Yearly Target 129.05
Yearly Target 239.19
Yearly Target 357.393333333333
Yearly Target 467.53
Yearly Target 585.73

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 31 July 2026 49.32 (0.39%) 50.35 47.26 - 75.60 0.9014 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0291 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4516 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.084 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6519 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1666 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0603 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2094 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1705 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2754 times
Fri 30 December 2016 16.57 (0%) 22.27 16.45 - 22.45 0.089 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.35

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 49.5
12 day DMA 51.65
20 day DMA 53.01
35 day DMA 55.74
50 day DMA 59.26
100 day DMA 58.27
150 day DMA 57.06
200 day DMA 54.85

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.775050.08
12 day EMA51.3451.7152.05
20 day EMA52.9353.3153.68
35 day EMA55.8356.2156.59
50 day EMA58.625959.37

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.950.5
12 day SMA51.6552.1952.63
20 day SMA53.0153.3653.75
35 day SMA55.7456.0356.37
50 day SMA59.2659.4959.74
100 day SMA58.2758.3158.35
150 day SMA57.0657.0857.07
200 day SMA54.8554.8354.81

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top