SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 47.25 and 47.98
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.56 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.69 (-0.73%) | 48.00 | 47.54 - 48.27 | 0.5375 times | Thu 04 December 2025 | 48.04 (1.39%) | 47.08 | 47.08 - 48.21 | 0.7118 times | Wed 03 December 2025 | 47.38 (-0.5%) | 47.80 | 46.72 - 47.80 | 0.731 times | Tue 02 December 2025 | 47.62 (-0.04%) | 47.60 | 47.13 - 48.39 | 0.4075 times | Mon 01 December 2025 | 47.64 (-2.6%) | 48.45 | 47.57 - 48.45 | 0.9536 times | Fri 28 November 2025 | 48.91 (2.3%) | 48.61 | 48.22 - 49.03 | 1.1937 times | Wed 26 November 2025 | 47.81 (1.64%) | 47.32 | 46.92 - 48.17 | 1.3008 times | Tue 25 November 2025 | 47.04 (1.14%) | 46.40 | 45.51 - 47.31 | 0.6851 times | Mon 24 November 2025 | 46.51 (1.24%) | 46.13 | 45.52 - 46.75 | 0.7073 times | Fri 21 November 2025 | 45.94 (0.61%) | 45.20 | 44.45 - 46.33 | 2.7718 times | Thu 20 November 2025 | 45.66 (-4.12%) | 48.36 | 45.59 - 48.68 | 2.8727 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 46.34 and 48.07
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4279 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4977 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.4346 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.7052 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.4556 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.8916 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.5635 times | Fri 17 October 2025 | 46.56 (1.93%) | 45.95 | 45.37 - 49.60 | 1.7564 times | Tue 07 October 2025 | 45.68 (-0.65%) | 46.22 | 45.36 - 46.80 | 0.3373 times | Fri 03 October 2025 | 45.98 (5.9%) | 43.90 | 43.18 - 46.96 | 0.9302 times | Fri 26 September 2025 | 43.42 (0.58%) | 42.61 | 42.22 - 44.08 | 0.8159 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 46.34 and 48.07
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.1002 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.1928 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.9764 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 1.0086 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.1029 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 1.0204 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.9567 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.9473 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.95 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.7447 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7864 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 36.61 and 64.76
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 42.3 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.69 (43.99%) | 33.60 | 25.53 - 53.68 | 1.0385 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5924 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1841 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8256 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3594 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1375 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2246 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1829 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2954 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1596 times | Thu 31 December 2015 | 30.64 (0%) | 26.69 | 25.89 - 32.98 | 0.0787 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.31 |
| 100 day DMA | 43.58 |
| 150 day DMA | 40.15 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.74 | 47.59 |
| 12 day EMA | 47.81 | 47.83 | 47.79 |
| 20 day EMA | 47.88 | 47.9 | 47.89 |
| 35 day EMA | 47.44 | 47.42 | 47.38 |
| 50 day EMA | 46.97 | 46.94 | 46.9 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.92 | 47.87 |
| 12 day SMA | 47.32 | 47.37 | 47.43 |
| 20 day SMA | 48.42 | 48.55 | 48.71 |
| 35 day SMA | 48.28 | 48.31 | 48.28 |
| 50 day SMA | 47.31 | 47.21 | 47.11 |
| 100 day SMA | 43.58 | 43.49 | 43.4 |
| 150 day SMA | 40.15 | 40.03 | 39.9 |
| 200 day SMA | 37.9 | 37.83 | 37.76 |


