SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 40.11 and 41.1
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.876666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.87 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.76 (-0.75%) | 41.36 | 40.44 - 41.43 | 0.6118 times | Fri 23 October 2026 | 41.07 (-0.82%) | 40.76 | 40.52 - 41.29 | 0.4345 times | Thu 22 October 2026 | 41.41 (-2.59%) | 41.52 | 40.93 - 42.00 | 0.6777 times | Wed 21 October 2026 | 42.51 (1.84%) | 42.30 | 42.17 - 42.71 | 0.6172 times | Tue 20 October 2026 | 41.74 (0.99%) | 40.93 | 40.75 - 42.12 | 0.6459 times | Mon 19 October 2026 | 41.33 (-1.24%) | 41.92 | 41.12 - 42.67 | 0.8393 times | Fri 16 October 2026 | 41.85 (-2.11%) | 42.75 | 41.75 - 43.25 | 0.9413 times | Thu 15 October 2026 | 42.75 (0.26%) | 41.75 | 41.61 - 42.85 | 1.0142 times | Wed 14 October 2026 | 42.64 (-3.92%) | 43.72 | 42.54 - 44.01 | 1.2412 times | Tue 13 October 2026 | 44.38 (2.09%) | 43.43 | 43.39 - 44.57 | 2.9768 times | Mon 12 October 2026 | 43.47 (-0.64%) | 43.83 | 43.43 - 44.07 | 0.2828 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 40.11 and 41.1
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.76 (-0.75%) | 41.36 | 40.44 - 41.43 | 0.23 times | Fri 23 October 2026 | 41.07 (-1.86%) | 41.92 | 40.52 - 42.71 | 1.2086 times | Fri 16 October 2026 | 41.85 (-4.34%) | 43.83 | 41.61 - 44.57 | 2.4273 times | Fri 09 October 2026 | 43.75 (-0.68%) | 43.03 | 42.58 - 44.77 | 0.7515 times | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.6131 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 1.0005 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.2766 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.7773 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.88 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.8352 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 2.1344 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 38.44 and 42.77
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.76 (-7.3%) | 44.41 | 40.44 - 44.77 | 0.7344 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.5889 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9145 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8252 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3155 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3537 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0466 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0342 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.1926 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9945 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.721 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 23.02 and 58.18
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 87.43 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.76 (-17.04%) | 50.35 | 40.44 - 75.60 | 1.1319 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0031 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4148 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0565 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.61 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1117 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0334 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2041 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1662 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2684 times | Fri 30 December 2016 | 16.57 (0%) | 21.49 | 16.45 - 21.66 | 0.0589 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.86 |
| 35 day DMA | 44.14 |
| 50 day DMA | 45.54 |
| 100 day DMA | 50.69 |
| 150 day DMA | 53.79 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.66 | 41.96 |
| 12 day EMA | 42.11 | 42.36 | 42.59 |
| 20 day EMA | 42.85 | 43.07 | 43.28 |
| 35 day EMA | 44.31 | 44.52 | 44.72 |
| 50 day EMA | 45.69 | 45.89 | 46.09 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.61 | 41.77 |
| 12 day SMA | 42.31 | 42.52 | 42.72 |
| 20 day SMA | 42.86 | 42.97 | 43.12 |
| 35 day SMA | 44.14 | 44.35 | 44.54 |
| 50 day SMA | 45.54 | 45.77 | 46 |
| 100 day SMA | 50.69 | 50.98 | 51.29 |
| 150 day SMA | 53.79 | 53.89 | 53.98 |
| 200 day SMA | 54.26 | 54.31 | 54.36 |


