ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 48.28 and 49.86

Intraday Target 147.93
Intraday Target 248.62
Intraday Target 349.506666666667
Intraday Target 450.2
Intraday Target 551.09

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 21 August 2026 49.32 (-0.82%) 50.09 48.81 - 50.39 4.9066 times
Thu 20 August 2026 49.73 (-1.47%) 50.50 49.60 - 51.00 0.382 times
Wed 19 August 2026 50.47 (1.26%) 50.34 49.61 - 50.56 0.3662 times
Tue 18 August 2026 49.84 (-2.14%) 50.91 49.67 - 50.91 0.6722 times
Mon 17 August 2026 50.93 (-2%) 52.05 50.70 - 52.08 1.1056 times
Fri 14 August 2026 51.97 (-0.95%) 52.04 51.80 - 52.93 0.5009 times
Thu 13 August 2026 52.47 (0.27%) 52.56 52.05 - 52.93 0.3555 times
Wed 12 August 2026 52.33 (-0.7%) 53.97 52.24 - 54.01 0.5991 times
Tue 11 August 2026 52.70 (1.62%) 52.83 52.42 - 53.23 0.5298 times
Mon 10 August 2026 51.86 (-1.69%) 52.74 51.73 - 52.86 0.5822 times
Fri 07 August 2026 52.75 (2.93%) 51.26 50.85 - 53.60 0.7462 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 47.43 and 50.7

Weekly Target 146.8
Weekly Target 248.06
Weekly Target 350.07
Weekly Target 451.33
Weekly Target 553.34

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 1.4588 times
Fri 14 August 2026 51.97 (-1.48%) 52.74 51.73 - 54.01 0.5039 times
Fri 07 August 2026 52.75 (6.95%) 49.62 49.40 - 53.70 1.4153 times
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 1.9912 times
Fri 24 July 2026 51.32 (-4.59%) 53.91 50.95 - 54.53 0.3994 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.524 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.505 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.8656 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.948 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.3888 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.8965 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 46.47 and 51.67

Monthly Target 145.51
Monthly Target 247.42
Monthly Target 350.713333333333
Monthly Target 452.62
Monthly Target 555.91

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 21 August 2026 49.32 (0%) 49.62 48.81 - 54.01 0.7371 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8218 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.31 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3481 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0422 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.03 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.1876 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 0.9904 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.718 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8148 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.667 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 34.12 and 62.46

Yearly Target 129.05
Yearly Target 239.19
Yearly Target 357.393333333333
Yearly Target 467.53
Yearly Target 585.73

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 21 August 2026 49.32 (0.39%) 50.35 47.26 - 75.60 0.9789 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0204 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4392 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0747 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6378 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1481 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0512 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2076 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.169 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.273 times
Fri 30 December 2016 16.57 (0%) 19.88 16.45 - 22.45 0.0809 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Etf TAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.71

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 50.06
12 day DMA 51.3
20 day DMA 50.95
35 day DMA 52.33
50 day DMA 54.45
100 day DMA 57.67
150 day DMA 57.13
200 day DMA 55.15

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1150.5150.9
12 day EMA50.8551.1351.38
20 day EMA51.4951.7251.93
35 day EMA53.1353.3553.56
50 day EMA54.785555.22

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.5951.14
12 day SMA51.351.4651.77
20 day SMA50.9551.0551.21
35 day SMA52.3352.5352.76
50 day SMA54.4554.6554.89
100 day SMA57.6757.757.75
150 day SMA57.1357.1457.16
200 day SMA55.1555.1455.14

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top