SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 53.29 and 55.28
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.863333333333 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.408 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 0.9068 times | Wed 25 March 2026 | 56.99 (2.81%) | 56.30 | 56.00 - 57.40 | 1.2472 times | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 0.9024 times | Mon 23 March 2026 | 54.99 (-0.29%) | 55.52 | 54.50 - 56.11 | 0.9625 times | Fri 20 March 2026 | 55.15 (-3.16%) | 56.57 | 54.59 - 56.96 | 2.1433 times | Thu 19 March 2026 | 56.95 (-1.33%) | 55.56 | 54.61 - 57.14 | 0.897 times | Tue 17 March 2026 | 57.72 (1.71%) | 57.15 | 56.69 - 57.78 | 0.9608 times | Mon 16 March 2026 | 56.75 (2.49%) | 56.30 | 56.23 - 57.23 | 1.0742 times | Fri 13 March 2026 | 55.37 (1.13%) | 54.81 | 54.05 - 56.57 | 0.4977 times | Thu 12 March 2026 | 54.75 (-1.76%) | 54.97 | 54.44 - 55.16 | 0.7133 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 52.6 and 55.96
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7277 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.8343 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 0.996 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.2398 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 1.8718 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6365 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1753 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 0.9274 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.2147 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.3764 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 0.8778 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 50.17 and 56.15
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (-0.87%) | 54.73 | 51.80 - 57.78 | 1.1849 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5056 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2099 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8772 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9954 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8149 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8417 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9204 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8516 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.7984 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6251 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.05 and 63.51
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.52 (10.97%) | 50.35 | 49.57 - 61.03 | 0.387 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0849 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5428 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1473 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7688 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.286 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1021 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2176 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1772 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2862 times | Fri 30 December 2016 | 16.57 (0%) | 23.13 | 16.45 - 25.33 | 0.1377 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.14 |
| 100 day DMA | 52.68 |
| 150 day DMA | 49.82 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.8 | 56.08 |
| 12 day EMA | 55.65 | 55.86 | 55.97 |
| 20 day EMA | 55.8 | 55.93 | 56 |
| 35 day EMA | 55.59 | 55.65 | 55.68 |
| 50 day EMA | 55.67 | 55.72 | 55.74 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.56 | 55.9 |
| 12 day SMA | 55.8 | 55.83 | 55.74 |
| 20 day SMA | 55.33 | 55.49 | 55.69 |
| 35 day SMA | 56.83 | 56.86 | 56.94 |
| 50 day SMA | 56.14 | 56.08 | 56.02 |
| 100 day SMA | 52.68 | 52.62 | 52.55 |
| 150 day SMA | 49.82 | 49.73 | 49.63 |
| 200 day SMA | 46.47 | 46.37 | 46.25 |


