ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 54.55 and 55.74

Intraday Target 153.62
Intraday Target 254.29
Intraday Target 354.81
Intraday Target 455.48
Intraday Target 556

Daily price and volume Solar Etf

Date Closing Open Range Volume
Thu 09 July 2026 54.96 (1.57%) 54.14 54.14 - 55.33 0.3945 times
Wed 08 July 2026 54.11 (-1.21%) 54.83 52.82 - 54.83 0.9039 times
Tue 07 July 2026 54.77 (-4.8%) 57.62 54.17 - 57.62 0.787 times
Mon 06 July 2026 57.53 (2.17%) 55.50 55.50 - 58.43 0.3906 times
Thu 02 July 2026 56.31 (-2.56%) 57.73 55.46 - 59.42 1.2212 times
Wed 01 July 2026 57.79 (-2.3%) 59.41 57.75 - 59.64 0.8258 times
Tue 30 June 2026 59.15 (2.66%) 57.60 57.60 - 60.00 1.8041 times
Mon 29 June 2026 57.62 (1.62%) 57.50 55.79 - 58.30 1.2629 times
Fri 26 June 2026 56.70 (-2.07%) 57.01 56.52 - 57.55 1.2567 times
Thu 25 June 2026 57.90 (-0.46%) 58.51 56.56 - 59.62 1.1533 times
Wed 24 June 2026 58.17 (-0.67%) 58.56 57.78 - 60.00 0.8688 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 51.09 and 56.7

Weekly Target 149.79
Weekly Target 252.38
Weekly Target 355.403333333333
Weekly Target 457.99
Weekly Target 561.01

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Thu 09 July 2026 54.96 (-2.4%) 55.50 52.82 - 58.43 0.3302 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.682 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.7469 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.0943 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.4943 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 0.9859 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.2623 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.326 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.2698 times
Fri 08 May 2026 61.94 (4.5%) 59.17 57.80 - 62.11 0.8081 times
Fri 01 May 2026 59.27 (1.59%) 59.00 55.45 - 59.95 0.983 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 50.48 and 57.3

Monthly Target 148.99
Monthly Target 251.97
Monthly Target 355.806666666667
Monthly Target 458.79
Monthly Target 562.63

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Thu 09 July 2026 54.96 (-7.08%) 59.41 52.82 - 59.64 0.1801 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.4124 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4535 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.1237 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.1104 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2804 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0678 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7741 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8784 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.7191 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.7428 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 52.27 and 78.3

Yearly Target 134.01
Yearly Target 244.49
Yearly Target 360.043333333333
Yearly Target 470.52
Yearly Target 586.07

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Thu 09 July 2026 54.96 (11.87%) 50.35 49.57 - 75.60 0.8314 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.037 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4627 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0923 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6646 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1833 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0684 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.211 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1718 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2775 times
Fri 30 December 2016 16.57 (0%) 22.90 16.45 - 23.14 0.0964 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.02 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 55.54
12 day DMA 56.96
20 day DMA 58.57
35 day DMA 62.43
50 day DMA 61.97
100 day DMA 59.07
150 day DMA 56.61
200 day DMA 54.16

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5155.7856.62
12 day EMA57.0857.4658.07
20 day EMA58.5158.8859.38
35 day EMA59.5859.8560.19
50 day EMA60.9761.2161.5

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5456.157.11
12 day SMA56.9657.4858.01
20 day SMA58.5758.9259.39
35 day SMA62.4362.6562.96
50 day SMA61.9762.0562.13
100 day SMA59.0759.159.15
150 day SMA56.6156.5756.53
200 day SMA54.1654.0954.03

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top