ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 46.67 and 47.46

Intraday Target 146.5
Intraday Target 246.83
Intraday Target 347.293333333333
Intraday Target 447.62
Intraday Target 548.08

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 11 September 2026 47.15 (0.23%) 47.53 46.97 - 47.76 0.6908 times
Thu 10 September 2026 47.04 (-1.47%) 46.68 46.09 - 47.58 1.2851 times
Wed 09 September 2026 47.74 (-2.83%) 49.15 47.64 - 49.62 1.1219 times
Tue 08 September 2026 49.13 (2.23%) 48.41 48.32 - 49.51 1.1312 times
Fri 04 September 2026 48.06 (0.71%) 47.95 47.80 - 48.28 0.3765 times
Thu 03 September 2026 47.72 (0.76%) 47.25 46.91 - 47.90 0.7216 times
Wed 02 September 2026 47.36 (1.07%) 46.86 46.50 - 47.36 0.7869 times
Tue 01 September 2026 46.86 (-1.49%) 46.95 46.65 - 47.19 1.1124 times
Mon 31 August 2026 47.57 (-2.22%) 48.20 47.42 - 48.20 1.7903 times
Fri 28 August 2026 48.65 (-2.19%) 49.83 48.54 - 49.92 0.9832 times
Thu 27 August 2026 49.74 (1.97%) 49.89 49.17 - 49.89 0.5789 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 44.86 and 48.39

Weekly Target 144.09
Weekly Target 245.62
Weekly Target 347.62
Weekly Target 449.15
Weekly Target 551.15

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 11 September 2026 47.15 (-1.89%) 48.41 46.09 - 49.62 0.625 times
Fri 04 September 2026 48.06 (-1.21%) 48.20 46.50 - 48.28 0.7075 times
Fri 28 August 2026 48.65 (-1.36%) 49.00 48.21 - 49.92 0.6715 times
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 1.716 times
Fri 14 August 2026 51.97 (-1.48%) 52.74 51.73 - 54.01 0.5928 times
Fri 07 August 2026 52.75 (6.95%) 49.62 49.40 - 53.70 1.6648 times
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 2.3423 times
Fri 24 July 2026 51.32 (-4.59%) 53.91 50.95 - 54.53 0.4698 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.6164 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.594 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 1.0182 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 46.62 and 50.15

Monthly Target 144.09
Monthly Target 245.62
Monthly Target 347.62
Monthly Target 449.15
Monthly Target 551.15

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 11 September 2026 47.15 (-0.88%) 46.95 46.09 - 49.62 0.2073 times
Mon 31 August 2026 47.57 (-3.55%) 49.62 47.42 - 54.01 0.953 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8599 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3708 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4106 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0905 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0777 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2427 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0363 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7513 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8525 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 31.87 and 61.38

Yearly Target 126.77
Yearly Target 236.96
Yearly Target 356.28
Yearly Target 466.47
Yearly Target 585.79

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 11 September 2026 47.15 (-4.03%) 50.35 46.09 - 75.60 1.0175 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.016 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.433 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0701 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6308 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1389 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0467 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2067 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1683 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2718 times
Fri 30 December 2016 16.57 (0%) 21.20 16.45 - 22.45 0.073 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Etf TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.71 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 47.82
12 day DMA 47.98
20 day DMA 48.76
35 day DMA 49.81
50 day DMA 51.22
100 day DMA 56.69
150 day DMA 56.53
200 day DMA 55.05

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.7548.11
12 day EMA48.0948.2648.48
20 day EMA48.7748.9449.14
35 day EMA50.0550.2250.41
50 day EMA51.4251.5951.78

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.9448
12 day SMA47.9848.1348.23
20 day SMA48.7649.0349.29
35 day SMA49.8149.9750.16
50 day SMA51.2251.4351.67
100 day SMA56.6956.7856.86
150 day SMA56.5356.656.66
200 day SMA55.0555.0555.05

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top