ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 47.25 and 47.98

Intraday Target 147.1
Intraday Target 247.4
Intraday Target 347.833333333333
Intraday Target 448.13
Intraday Target 548.56

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 05 December 2025 47.69 (-0.73%) 48.00 47.54 - 48.27 0.5375 times
Thu 04 December 2025 48.04 (1.39%) 47.08 47.08 - 48.21 0.7118 times
Wed 03 December 2025 47.38 (-0.5%) 47.80 46.72 - 47.80 0.731 times
Tue 02 December 2025 47.62 (-0.04%) 47.60 47.13 - 48.39 0.4075 times
Mon 01 December 2025 47.64 (-2.6%) 48.45 47.57 - 48.45 0.9536 times
Fri 28 November 2025 48.91 (2.3%) 48.61 48.22 - 49.03 1.1937 times
Wed 26 November 2025 47.81 (1.64%) 47.32 46.92 - 48.17 1.3008 times
Tue 25 November 2025 47.04 (1.14%) 46.40 45.51 - 47.31 0.6851 times
Mon 24 November 2025 46.51 (1.24%) 46.13 45.52 - 46.75 0.7073 times
Fri 21 November 2025 45.94 (0.61%) 45.20 44.45 - 46.33 2.7718 times
Thu 20 November 2025 45.66 (-4.12%) 48.36 45.59 - 48.68 2.8727 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 46.34 and 48.07

Weekly Target 145.89
Weekly Target 246.79
Weekly Target 347.62
Weekly Target 448.52
Weekly Target 549.35

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 05 December 2025 47.69 (-2.49%) 48.45 46.72 - 48.45 0.4279 times
Fri 28 November 2025 48.91 (6.46%) 46.13 45.51 - 49.03 0.4977 times
Fri 21 November 2025 45.94 (-7.21%) 49.27 44.45 - 49.73 1.4346 times
Fri 14 November 2025 49.51 (-1.75%) 51.96 46.87 - 53.68 1.7052 times
Fri 07 November 2025 50.39 (2.59%) 47.66 47.25 - 51.79 1.4556 times
Fri 31 October 2025 49.12 (2.21%) 49.15 47.71 - 49.82 0.8916 times
Fri 24 October 2025 48.06 (3.22%) 46.99 45.03 - 48.62 0.5635 times
Fri 17 October 2025 46.56 (1.93%) 45.95 45.37 - 49.60 1.7564 times
Tue 07 October 2025 45.68 (-0.65%) 46.22 45.36 - 46.80 0.3373 times
Fri 03 October 2025 45.98 (5.9%) 43.90 43.18 - 46.96 0.9302 times
Fri 26 September 2025 43.42 (0.58%) 42.61 42.22 - 44.08 0.8159 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 46.34 and 48.07

Monthly Target 145.89
Monthly Target 246.79
Monthly Target 347.62
Monthly Target 448.52
Monthly Target 549.35

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 05 December 2025 47.69 (-2.49%) 48.45 46.72 - 48.45 0.1002 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 1.1928 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.9764 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 1.0086 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 1.1029 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 1.0204 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.9567 times
Fri 30 May 2025 32.35 (13.99%) 28.65 28.57 - 35.93 1.9473 times
Wed 30 April 2025 28.38 (-6.83%) 30.57 25.53 - 31.17 0.95 times
Mon 31 March 2025 30.46 (-5.84%) 32.47 29.76 - 33.69 0.7447 times
Fri 28 February 2025 32.35 (-4.29%) 32.69 32.03 - 36.40 0.7864 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 36.61 and 64.76

Yearly Target 114.15
Yearly Target 230.92
Yearly Target 342.3
Yearly Target 459.07
Yearly Target 570.45

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 05 December 2025 47.69 (43.99%) 33.60 25.53 - 53.68 1.0385 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.5924 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.1841 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.8256 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.3594 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.1375 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2246 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1829 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2954 times
Fri 30 December 2016 16.57 (-45.92%) 30.05 16.45 - 31.30 0.1596 times
Thu 31 December 2015 30.64 (0%) 26.69 25.89 - 32.98 0.0787 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.

SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 47.67
12 day DMA 47.32
20 day DMA 48.42
35 day DMA 48.28
50 day DMA 47.31
100 day DMA 43.58
150 day DMA 40.15
200 day DMA 37.9

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.7447.59
12 day EMA47.8147.8347.79
20 day EMA47.8847.947.89
35 day EMA47.4447.4247.38
50 day EMA46.9746.9446.9

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.9247.87
12 day SMA47.3247.3747.43
20 day SMA48.4248.5548.71
35 day SMA48.2848.3148.28
50 day SMA47.3147.2147.11
100 day SMA43.5843.4943.4
150 day SMA40.1540.0339.9
200 day SMA37.937.8337.76

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top