SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 54.55 and 55.74
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 54.81 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.96 (1.57%) | 54.14 | 54.14 - 55.33 | 0.3945 times | Wed 08 July 2026 | 54.11 (-1.21%) | 54.83 | 52.82 - 54.83 | 0.9039 times | Tue 07 July 2026 | 54.77 (-4.8%) | 57.62 | 54.17 - 57.62 | 0.787 times | Mon 06 July 2026 | 57.53 (2.17%) | 55.50 | 55.50 - 58.43 | 0.3906 times | Thu 02 July 2026 | 56.31 (-2.56%) | 57.73 | 55.46 - 59.42 | 1.2212 times | Wed 01 July 2026 | 57.79 (-2.3%) | 59.41 | 57.75 - 59.64 | 0.8258 times | Tue 30 June 2026 | 59.15 (2.66%) | 57.60 | 57.60 - 60.00 | 1.8041 times | Mon 29 June 2026 | 57.62 (1.62%) | 57.50 | 55.79 - 58.30 | 1.2629 times | Fri 26 June 2026 | 56.70 (-2.07%) | 57.01 | 56.52 - 57.55 | 1.2567 times | Thu 25 June 2026 | 57.90 (-0.46%) | 58.51 | 56.56 - 59.62 | 1.1533 times | Wed 24 June 2026 | 58.17 (-0.67%) | 58.56 | 57.78 - 60.00 | 0.8688 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 51.09 and 56.7
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.96 (-2.4%) | 55.50 | 52.82 - 58.43 | 0.3302 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.682 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.7469 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.0943 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.4943 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 0.9859 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.2623 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.326 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.2698 times | Fri 08 May 2026 | 61.94 (4.5%) | 59.17 | 57.80 - 62.11 | 0.8081 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 0.983 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 50.48 and 57.3
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.96 (-7.08%) | 59.41 | 52.82 - 59.64 | 0.1801 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.4124 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4535 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1237 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1104 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2804 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0678 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7741 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8784 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7191 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7428 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.27 and 78.3
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 60.043333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.96 (11.87%) | 50.35 | 49.57 - 75.60 | 0.8314 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.037 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4627 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0923 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6646 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1833 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0684 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.211 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1718 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2775 times | Fri 30 December 2016 | 16.57 (0%) | 22.90 | 16.45 - 23.14 | 0.0964 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 56.96 |
| 20 day DMA | 58.57 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.97 |
| 100 day DMA | 59.07 |
| 150 day DMA | 56.61 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.78 | 56.62 |
| 12 day EMA | 57.08 | 57.46 | 58.07 |
| 20 day EMA | 58.51 | 58.88 | 59.38 |
| 35 day EMA | 59.58 | 59.85 | 60.19 |
| 50 day EMA | 60.97 | 61.21 | 61.5 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 56.1 | 57.11 |
| 12 day SMA | 56.96 | 57.48 | 58.01 |
| 20 day SMA | 58.57 | 58.92 | 59.39 |
| 35 day SMA | 62.43 | 62.65 | 62.96 |
| 50 day SMA | 61.97 | 62.05 | 62.13 |
| 100 day SMA | 59.07 | 59.1 | 59.15 |
| 150 day SMA | 56.61 | 56.57 | 56.53 |
| 200 day SMA | 54.16 | 54.09 | 54.03 |


