ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 53.29 and 55.28

Intraday Target 152.87
Intraday Target 253.7
Intraday Target 354.863333333333
Intraday Target 455.69
Intraday Target 556.85

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 27 March 2026 54.52 (-1.29%) 56.03 54.04 - 56.03 0.408 times
Thu 26 March 2026 55.23 (-3.09%) 56.96 55.17 - 57.39 0.9068 times
Wed 25 March 2026 56.99 (2.81%) 56.30 56.00 - 57.40 1.2472 times
Tue 24 March 2026 55.43 (0.8%) 54.15 54.05 - 55.81 0.9024 times
Mon 23 March 2026 54.99 (-0.29%) 55.52 54.50 - 56.11 0.9625 times
Fri 20 March 2026 55.15 (-3.16%) 56.57 54.59 - 56.96 2.1433 times
Thu 19 March 2026 56.95 (-1.33%) 55.56 54.61 - 57.14 0.897 times
Tue 17 March 2026 57.72 (1.71%) 57.15 56.69 - 57.78 0.9608 times
Mon 16 March 2026 56.75 (2.49%) 56.30 56.23 - 57.23 1.0742 times
Fri 13 March 2026 55.37 (1.13%) 54.81 54.05 - 56.57 0.4977 times
Thu 12 March 2026 54.75 (-1.76%) 54.97 54.44 - 55.16 0.7133 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 52.6 and 55.96

Weekly Target 151.96
Weekly Target 253.24
Weekly Target 355.32
Weekly Target 456.6
Weekly Target 558.68

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 27 March 2026 54.52 (-1.14%) 55.52 54.04 - 57.40 0.7277 times
Fri 20 March 2026 55.15 (-0.4%) 56.30 54.59 - 57.78 0.8343 times
Fri 13 March 2026 55.37 (3.92%) 52.45 51.80 - 56.57 0.996 times
Fri 06 March 2026 53.28 (-3.13%) 54.73 53.17 - 56.54 1.2398 times
Fri 27 February 2026 55.00 (-7.98%) 59.77 54.20 - 60.95 1.8718 times
Fri 20 February 2026 59.77 (3.19%) 58.56 58.04 - 61.03 0.6365 times
Fri 13 February 2026 57.92 (0%) 57.28 56.52 - 58.35 0.1753 times
Fri 13 February 2026 57.92 (0.31%) 57.96 56.42 - 59.55 0.9274 times
Fri 06 February 2026 57.74 (7.18%) 52.07 52.00 - 59.40 1.2147 times
Fri 30 January 2026 53.87 (-2.39%) 55.21 53.74 - 58.03 1.3764 times
Fri 23 January 2026 55.19 (6.32%) 50.26 50.06 - 55.91 0.8778 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 50.17 and 56.15

Monthly Target 148.72
Monthly Target 251.62
Monthly Target 354.7
Monthly Target 457.6
Monthly Target 560.68

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 27 March 2026 54.52 (-0.87%) 54.73 51.80 - 57.78 1.1849 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.5056 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.2099 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.8772 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.9954 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.8149 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.8417 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.9204 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 0.8516 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.7984 times
Fri 30 May 2025 32.35 (13.99%) 28.65 28.57 - 35.93 1.6251 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 52.05 and 63.51

Yearly Target 143.58
Yearly Target 249.05
Yearly Target 355.04
Yearly Target 460.51
Yearly Target 566.5

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 27 March 2026 54.52 (10.97%) 50.35 49.57 - 61.03 0.387 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0849 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.5428 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.1473 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.7688 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.286 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.1021 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2176 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1772 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2862 times
Fri 30 December 2016 16.57 (0%) 23.13 16.45 - 25.33 0.1377 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 55.43
12 day DMA 55.8
20 day DMA 55.33
35 day DMA 56.83
50 day DMA 56.14
100 day DMA 52.68
150 day DMA 49.82
200 day DMA 46.47

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3755.856.08
12 day EMA55.6555.8655.97
20 day EMA55.855.9356
35 day EMA55.5955.6555.68
50 day EMA55.6755.7255.74

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4355.5655.9
12 day SMA55.855.8355.74
20 day SMA55.3355.4955.69
35 day SMA56.8356.8656.94
50 day SMA56.1456.0856.02
100 day SMA52.6852.6252.55
150 day SMA49.8249.7349.63
200 day SMA46.4746.3746.25

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top