SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 46.67 and 47.46
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.08 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.15 (0.23%) | 47.53 | 46.97 - 47.76 | 0.6908 times | Thu 10 September 2026 | 47.04 (-1.47%) | 46.68 | 46.09 - 47.58 | 1.2851 times | Wed 09 September 2026 | 47.74 (-2.83%) | 49.15 | 47.64 - 49.62 | 1.1219 times | Tue 08 September 2026 | 49.13 (2.23%) | 48.41 | 48.32 - 49.51 | 1.1312 times | Fri 04 September 2026 | 48.06 (0.71%) | 47.95 | 47.80 - 48.28 | 0.3765 times | Thu 03 September 2026 | 47.72 (0.76%) | 47.25 | 46.91 - 47.90 | 0.7216 times | Wed 02 September 2026 | 47.36 (1.07%) | 46.86 | 46.50 - 47.36 | 0.7869 times | Tue 01 September 2026 | 46.86 (-1.49%) | 46.95 | 46.65 - 47.19 | 1.1124 times | Mon 31 August 2026 | 47.57 (-2.22%) | 48.20 | 47.42 - 48.20 | 1.7903 times | Fri 28 August 2026 | 48.65 (-2.19%) | 49.83 | 48.54 - 49.92 | 0.9832 times | Thu 27 August 2026 | 49.74 (1.97%) | 49.89 | 49.17 - 49.89 | 0.5789 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 44.86 and 48.39
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.625 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.7075 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.6715 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.716 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5928 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.6648 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.3423 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4698 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.6164 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.594 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 1.0182 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 46.62 and 50.15
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.15 (-0.88%) | 46.95 | 46.09 - 49.62 | 0.2073 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.953 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8599 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3708 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4106 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0905 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0777 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2427 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0363 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7513 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8525 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 31.87 and 61.38
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.15 (-4.03%) | 50.35 | 46.09 - 75.60 | 1.0175 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.016 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.433 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0701 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6308 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1389 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0467 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2067 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1683 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2718 times | Fri 30 December 2016 | 16.57 (0%) | 21.20 | 16.45 - 22.45 | 0.073 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Etf TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.81 |
| 50 day DMA | 51.22 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.75 | 48.11 |
| 12 day EMA | 48.09 | 48.26 | 48.48 |
| 20 day EMA | 48.77 | 48.94 | 49.14 |
| 35 day EMA | 50.05 | 50.22 | 50.41 |
| 50 day EMA | 51.42 | 51.59 | 51.78 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.94 | 48 |
| 12 day SMA | 47.98 | 48.13 | 48.23 |
| 20 day SMA | 48.76 | 49.03 | 49.29 |
| 35 day SMA | 49.81 | 49.97 | 50.16 |
| 50 day SMA | 51.22 | 51.43 | 51.67 |
| 100 day SMA | 56.69 | 56.78 | 56.86 |
| 150 day SMA | 56.53 | 56.6 | 56.66 |
| 200 day SMA | 55.05 | 55.05 | 55.05 |


