ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 47.32
  • 20Day Average: 48.42
  • 50Day Average: 47.31
  • 100Day Average: 43.58
  • 150Day Average: 40.15

TAN Indicators & signals

Indicator MACD (12,26,9)

47.81, 47.81, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12, 20.89, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.69 47.54 to 48.27 -0.73% 0.44 times
04 Thu Dec 2025 48.04 47.08 to 48.21 1.39% 0.58 times
03 Wed Dec 2025 47.38 46.72 to 47.80 -0.5% 0.59 times
02 Tue Dec 2025 47.62 47.13 to 48.39 -0.04% 0.33 times
01 Mon Dec 2025 47.64 47.57 to 48.45 -2.6% 0.77 times
28 Fri Nov 2025 48.91 48.22 to 49.03 2.3% 0.97 times
26 Wed Nov 2025 47.81 46.92 to 48.17 1.64% 1.05 times
25 Tue Nov 2025 47.04 45.51 to 47.31 1.14% 0.56 times
24 Mon Nov 2025 46.51 45.52 to 46.75 1.24% 0.57 times
21 Fri Nov 2025 45.94 44.45 to 46.33 0.61% 2.25 times
20 Thu Nov 2025 45.66 45.59 to 48.68 -4.12% 2.33 times
19 Wed Nov 2025 47.62 47.50 to 48.58 -1.24% 0.88 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAN is bearish for shortterm, and stock might move down till 46.1 or till 43.9. Use a stoploss of 47.89 and if the stock hits stoploss, then it can shoot up till 49.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top