ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 55.54
  • 12Day Average: 56.96
  • 20Day Average: 58.57
  • 50Day Average: 62.03
  • 100Day Average: 59.11
  • 150Day Average: 56.76

TAN Indicators & signals

Indicator MACD (12,26,9)

57.08, 59.25, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 16.35, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 54.96 54.14 to 55.33 1.57% 0.38 times
08 Wed Jul 2026 54.11 52.82 to 54.83 -1.21% 0.86 times
07 Tue Jul 2026 54.77 54.17 to 57.62 -4.8% 0.75 times
06 Mon Jul 2026 57.53 55.50 to 58.43 2.17% 0.37 times
02 Thu Jul 2026 56.31 55.46 to 59.42 -2.56% 1.17 times
01 Wed Jul 2026 57.79 57.75 to 59.64 -2.3% 0.79 times
30 Tue Jun 2026 59.15 57.60 to 60.00 2.66% 1.72 times
29 Mon Jun 2026 57.62 55.79 to 58.30 1.62% 1.21 times
26 Fri Jun 2026 56.70 56.52 to 57.55 -2.07% 1.2 times
25 Thu Jun 2026 57.90 56.56 to 59.62 -0.46% 1.1 times
24 Wed Jun 2026 58.17 57.78 to 60.00 -0.67% 0.83 times
23 Tue Jun 2026 58.56 58.53 to 60.09 -4.17% 1.43 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAN stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 53 as target. However if you take a buy trade in TAN, then use 56 as stoploss and 58.53 as target.

Tomorrow's movement Prediction of TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top