ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 50.1
  • 12Day Average: 49.35
  • 20Day Average: 48.81
  • 50Day Average: 48.57
  • 100Day Average: 45.42
  • 150Day Average: 42.11

TAN Indicators & signals

Indicator MACD (12,26,9)

49.48, 48.9, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 21.62, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 49.13 49.01 to 49.90 -0.77% 0.85 times
30 Tue Dec 2025 49.51 49.50 to 50.70 -1.3% 1 times
29 Mon Dec 2025 50.16 50.05 to 51.27 -1.3% 0.96 times
26 Fri Dec 2025 50.82 50.19 to 51.22 -0.08% 0.44 times
24 Wed Dec 2025 50.86 50.11 to 51.04 0.91% 0.8 times
23 Tue Dec 2025 50.40 49.87 to 51.22 -1.91% 1.13 times
22 Mon Dec 2025 51.38 49.27 to 51.78 4.84% 2.64 times
19 Fri Dec 2025 49.01 48.51 to 49.35 1.39% 1.01 times
18 Thu Dec 2025 48.34 47.19 to 49.39 2.31% 0.85 times
17 Wed Dec 2025 47.25 47.13 to 48.69 -1.13% 0.44 times
16 Tue Dec 2025 47.79 47.14 to 48.18 0.46% 0.73 times
15 Mon Dec 2025 47.57 47.24 to 48.24 -0.56% 0.62 times

Technical analysis forecast of TAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAN TAN at this time. Stock is rising and might rise more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAN is bullish for shortterm, and stock might move up till 50.4 or till 52. Use a stoploss of 49.12 and if this stock hits its stoploss, then it can fall down till 47.83

Tomorrow's movement Prediction of TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top