ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.81
  • 12Day Average: 68.18
  • 20Day Average: 66.45
  • 50Day Average: 60.98
  • 100Day Average: 58.61
  • 150Day Average: 55.53

TAN Indicators & signals

Indicator MACD (12,26,9)

65.52, 64.72, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 18.52, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 59.16 59.12 to 61.36 -4.32% 1.85 times
09 Tue Jun 2026 61.83 59.50 to 64.86 -2.75% 0.95 times
08 Mon Jun 2026 63.58 63.46 to 66.51 -0.69% 0.89 times
05 Fri Jun 2026 64.02 63.65 to 68.88 -9.17% 1.28 times
04 Thu Jun 2026 70.48 68.41 to 70.97 0.3% 0.48 times
03 Wed Jun 2026 70.27 69.73 to 72.60 -2.79% 0.55 times
02 Tue Jun 2026 72.29 69.49 to 72.56 1.59% 0.54 times
01 Mon Jun 2026 71.16 69.39 to 74.74 -3.8% 1.13 times
29 Fri May 2026 73.97 72.11 to 75.60 2.84% 2.03 times
28 Thu May 2026 71.93 70.35 to 72.50 2.03% 0.7 times
27 Wed May 2026 70.50 68.81 to 71.31 2.28% 1.44 times
26 Tue May 2026 68.93 66.35 to 70.01 4.6% 0.92 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAN stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 56 as target. However if you take a buy trade in TAN, then use 61.1 as stoploss and 65.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top