ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 55.15
  • 12Day Average: 54.88
  • 20Day Average: 55.03
  • 50Day Average: 56.25
  • 100Day Average: 53.53
  • 150Day Average: 51.14

TAN Indicators & signals

Indicator MACD (12,26,9)

55.09, 55.23, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 20.12, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 55.58 54.45 to 55.82 0.82% 1.09 times
17 Fri Apr 2026 55.13 54.41 to 55.29 1.17% 2.07 times
16 Thu Apr 2026 54.49 53.76 to 55.63 -1.5% 1.3 times
15 Wed Apr 2026 55.32 55.04 to 56.83 0.2% 1.11 times
14 Tue Apr 2026 55.21 54.67 to 55.51 0.56% 0.64 times
13 Mon Apr 2026 54.90 54.63 to 55.48 -0.6% 0.67 times
10 Fri Apr 2026 55.23 54.61 to 55.74 0.88% 0.61 times
09 Thu Apr 2026 54.75 54.48 to 55.64 -1.32% 0.89 times
08 Wed Apr 2026 55.48 54.92 to 55.92 3.62% 0.92 times
07 Tue Apr 2026 53.54 52.39 to 54.71 -1.04% 0.59 times
06 Mon Apr 2026 54.10 53.65 to 55.34 -1.37% 1.21 times
02 Thu Apr 2026 54.85 54.76 to 56.36 -2.47% 0.54 times

Technical analysis forecast of TAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAN TAN at this time. Stock is rising and might rise more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 55.15. However, stock will show a bullish move above 56.

Tomorrow's movement Prediction of TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top