ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.59
  • 12Day Average: 61.89
  • 20Day Average: 60.34
  • 50Day Average: 57.27
  • 100Day Average: 56.04
  • 150Day Average: 53.45

TAN Indicators & signals

Indicator MACD (12,26,9)

62.03, 60.02, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

40.48, 25.65, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 62.61 61.75 to 64.87 -3.59% 1.99 times
15 Fri May 2026 64.94 61.81 to 65.50 0% 1.46 times
14 Thu May 2026 64.94 62.10 to 65.12 1.77% 1.27 times
13 Wed May 2026 63.81 62.18 to 64.55 3.54% 1.42 times
12 Tue May 2026 61.63 60.49 to 62.63 -2.25% 0.69 times
11 Mon May 2026 63.05 61.77 to 64.14 1.79% 1.09 times
08 Fri May 2026 61.94 60.71 to 62.11 3.65% 0.54 times
07 Thu May 2026 59.76 59.39 to 62.01 -1.22% 0.98 times
06 Wed May 2026 60.50 59.45 to 60.70 0.05% 0.79 times
06 Wed May 2026 60.47 59.45 to 60.70 -0.38% 0.88 times
05 Tue May 2026 60.70 58.03 to 60.90 3.97% 0.9 times
04 Mon May 2026 58.38 57.80 to 59.45 -1.5% 0.57 times

Technical analysis forecast of TAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAN TAN at this time. Stock is rising and might rise more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 60.72. However, stock will show a bullish move above 63.2.

Tomorrow's movement Prediction of TAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top