ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 47.82
  • 12Day Average: 47.98
  • 20Day Average: 48.76
  • 50Day Average: 51.12
  • 100Day Average: 56.69
  • 150Day Average: 56.51

TAN Indicators & signals

Indicator MACD (12,26,9)

48.09, 49.31, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 21.74, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 47.15 46.97 to 47.76 0.23% 0.7 times
10 Thu Sep 2026 47.04 46.09 to 47.58 -1.47% 1.3 times
09 Wed Sep 2026 47.74 47.64 to 49.62 -2.83% 1.13 times
08 Tue Sep 2026 49.13 48.32 to 49.51 2.23% 1.14 times
04 Fri Sep 2026 48.06 47.80 to 48.28 0.71% 0.38 times
03 Thu Sep 2026 47.72 46.91 to 47.90 0.76% 0.73 times
02 Wed Sep 2026 47.36 46.50 to 47.36 1.07% 0.8 times
01 Tue Sep 2026 46.86 46.65 to 47.19 -1.49% 1.12 times
31 Mon Aug 2026 47.57 47.42 to 48.20 -2.22% 1.81 times
28 Fri Aug 2026 48.65 48.54 to 49.92 -2.19% 0.99 times
27 Thu Aug 2026 49.74 49.17 to 49.89 1.97% 0.59 times
26 Wed Aug 2026 48.78 48.21 to 49.04 -0.14% 0.83 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAN stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.8 as target. However if you take a buy trade in TAN, then use 47.4 as stoploss and 48.76 as target.

Tomorrow's movement Prediction of TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top