ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 49.5
  • 12Day Average: 51.4
  • 20Day Average: 52.7
  • 50Day Average: 59.03
  • 100Day Average: 58.3
  • 150Day Average: 57.18

TAN Indicators & signals

Indicator MACD (12,26,9)

51.18, 53.67, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.65, 15.35, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 49.32 48.78 to 50.95 -1.04% 1.7 times
30 Thu Jul 2026 49.84 48.89 to 49.93 4.51% 1.37 times
29 Wed Jul 2026 47.69 47.26 to 49.23 -2.93% 1.04 times
28 Tue Jul 2026 49.13 48.50 to 51.55 -4.68% 3.14 times
27 Mon Jul 2026 51.54 50.22 to 51.75 0.43% 2.04 times
24 Fri Jul 2026 51.32 50.95 to 52.97 0% 0.54 times
24 Fri Jul 2026 51.32 50.95 to 52.97 -2.8% 0.54 times
23 Thu Jul 2026 52.80 52.40 to 53.76 -1.77% 0.3 times
22 Wed Jul 2026 53.75 53.50 to 54.53 0.17% 0.36 times
21 Tue Jul 2026 53.66 52.73 to 54.05 1.84% 0.33 times
20 Mon Jul 2026 52.69 52.60 to 54.06 -2.04% 0.34 times
17 Fri Jul 2026 53.79 52.88 to 54.77 -0.83% 0.44 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAN stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 47.8 as target. However if you take a buy trade in TAN, then use 50.5 as stoploss and 52.69 as target.

Tomorrow's movement Prediction of TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13

Tomorrow's movement Prediction of TAN is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top