ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TAN Historical charts - Solar ETF Guggenheim

Historical charts for Stock TAN - Share Solar ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 41.77
  • 12Day Average: 42.72
  • 20Day Average: 43.12
  • 50Day Average: 46
  • 100Day Average: 51.08
  • 150Day Average: 53.99

TAN Indicators & signals

Indicator MACD (12,26,9)

42.59, 43.78, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 15.27, 36.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 41.41 40.93 to 42.00 -2.59% 0.75 times
21 Wed Oct 2026 42.51 42.17 to 42.71 1.84% 0.68 times
20 Tue Oct 2026 41.74 40.75 to 42.12 0.99% 0.71 times
19 Mon Oct 2026 41.33 41.12 to 42.67 -1.24% 0.93 times
16 Fri Oct 2026 41.85 41.75 to 43.25 -2.11% 1.04 times
15 Thu Oct 2026 42.75 41.61 to 42.85 0.26% 1.12 times
14 Wed Oct 2026 42.64 42.54 to 44.01 -3.92% 1.37 times
13 Tue Oct 2026 44.38 43.39 to 44.57 2.09% 3.29 times
12 Mon Oct 2026 43.47 43.43 to 44.07 -0.64% 0.31 times
09 Fri Oct 2026 43.75 43.24 to 43.86 0.99% 0.24 times
08 Thu Oct 2026 43.32 42.58 to 43.62 -0.48% 0.31 times
07 Wed Oct 2026 43.53 43.02 to 43.58 -1.96% 0.83 times

Technical analysis forecast for TAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAN TAN at this time. Stock is falling and might fall more.

It appears as if TAN TAN gave a large move recently.

Stock of TAN (TAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 42.3 or 43.26

Tomorrow's movement Prediction of TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TAN Historical charts - Share Solar ETF Guggenheim

 

Back to top