ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 39.91 and 40.7

Intraday Target 139.26
Intraday Target 239.76
Intraday Target 340.053333333333
Intraday Target 440.55
Intraday Target 540.84

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 30 October 2026 40.25 (-2.26%) 40.20 39.56 - 40.35 0.7033 times
Thu 29 October 2026 41.18 (0.49%) 40.74 40.68 - 41.38 0.5542 times
Wed 28 October 2026 40.98 (-2.48%) 40.70 40.07 - 41.04 1.8631 times
Tue 27 October 2026 42.02 (3.09%) 40.75 40.75 - 42.46 1.7976 times
Mon 26 October 2026 40.76 (-0.75%) 41.36 40.44 - 41.43 0.8125 times
Fri 23 October 2026 41.07 (-0.82%) 40.76 40.52 - 41.29 0.577 times
Thu 22 October 2026 41.41 (-2.59%) 41.52 40.93 - 42.00 0.9001 times
Wed 21 October 2026 42.51 (1.84%) 42.30 42.17 - 42.71 0.8197 times
Tue 20 October 2026 41.74 (0.99%) 40.93 40.75 - 42.12 0.8578 times
Mon 19 October 2026 41.33 (-1.24%) 41.92 41.12 - 42.67 1.1147 times
Fri 16 October 2026 41.85 (-2.11%) 42.75 41.75 - 43.25 1.2501 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 38.46 and 41.36

Weekly Target 137.86
Weekly Target 239.05
Weekly Target 340.756666666667
Weekly Target 441.95
Weekly Target 543.66

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 30 October 2026 40.25 (-2%) 41.36 39.56 - 42.46 1.424 times
Fri 23 October 2026 41.07 (-1.86%) 41.92 40.52 - 42.71 1.0609 times
Fri 16 October 2026 41.85 (-4.34%) 43.83 41.61 - 44.57 2.1307 times
Fri 09 October 2026 43.75 (-0.68%) 43.03 42.58 - 44.77 0.6596 times
Fri 02 October 2026 44.05 (-0.09%) 43.59 42.46 - 44.46 0.5382 times
Fri 25 September 2026 44.09 (-3.44%) 46.40 43.01 - 46.81 0.8782 times
Fri 18 September 2026 45.66 (-3.16%) 45.68 44.27 - 46.74 1.1206 times
Fri 11 September 2026 47.15 (-1.89%) 48.41 46.09 - 49.62 0.6823 times
Fri 04 September 2026 48.06 (-1.21%) 48.20 46.50 - 48.28 0.7725 times
Fri 28 August 2026 48.65 (-1.36%) 49.00 48.21 - 49.92 0.7331 times
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 1.8735 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 37.3 and 42.51

Monthly Target 136.32
Monthly Target 238.28
Monthly Target 341.526666666667
Monthly Target 443.49
Monthly Target 546.74

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 30 October 2026 40.25 (-8.46%) 44.41 39.56 - 44.77 0.9236 times
Wed 30 September 2026 43.97 (-7.57%) 46.95 42.84 - 49.62 0.5768 times
Mon 31 August 2026 47.57 (-3.55%) 49.62 47.42 - 54.01 0.8958 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8083 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.2886 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3261 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0252 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0131 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.1682 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 0.9742 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7063 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 21.89 and 57.93

Yearly Target 115.76
Yearly Target 228.01
Yearly Target 351.803333333333
Yearly Target 464.05
Yearly Target 587.84

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 30 October 2026 40.25 (-18.07%) 50.35 39.56 - 75.60 1.1527 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0007 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4115 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.054 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6062 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1068 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.031 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2036 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1658 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2677 times
Fri 30 December 2016 16.57 (0%) 21.10 16.45 - 21.66 0.0573 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.49
20 day DMA 42.35
35 day DMA 43.38
50 day DMA 44.81
100 day DMA 49.73
150 day DMA 53.41
200 day DMA 54.06

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9641.3141.38
12 day EMA41.5741.8141.93
20 day EMA42.2442.4542.58
35 day EMA43.643.843.95
50 day EMA44.9145.145.26

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.241.25
12 day SMA41.4941.6941.95
20 day SMA42.3542.5442.64
35 day SMA43.3843.5843.75
50 day SMA44.814545.19
100 day SMA49.7349.9550.17
150 day SMA53.4153.553.6
200 day SMA54.0654.1254.17

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top