ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 57.77 and 59.33

Intraday Target 157.5
Intraday Target 258.03
Intraday Target 359.06
Intraday Target 459.59
Intraday Target 560.62

Daily price and volume Solar Etf

Date Closing Open Range Volume
Tue 23 June 2026 58.56 (-4.17%) 58.99 58.53 - 60.09 0.7458 times
Mon 22 June 2026 61.11 (0.94%) 60.64 60.61 - 61.88 0.4107 times
Thu 18 June 2026 60.54 (3.58%) 59.36 58.49 - 60.80 0.8166 times
Wed 17 June 2026 58.45 (-3.55%) 60.38 58.28 - 60.71 0.7516 times
Tue 16 June 2026 60.60 (-3.35%) 62.68 60.41 - 62.74 1.3681 times
Mon 15 June 2026 62.70 (-0.52%) 65.21 61.96 - 65.72 1.1507 times
Fri 12 June 2026 63.03 (1.17%) 62.60 62.20 - 63.89 1.5097 times
Thu 11 June 2026 62.30 (5.31%) 59.72 59.54 - 62.46 0.6583 times
Wed 10 June 2026 59.16 (-4.32%) 60.93 59.12 - 61.36 1.7138 times
Tue 09 June 2026 61.83 (-2.75%) 64.81 59.50 - 64.86 0.8746 times
Mon 08 June 2026 63.58 (-0.69%) 64.04 63.46 - 66.51 0.8245 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 56.87 and 60.22

Weekly Target 156.31
Weekly Target 257.43
Weekly Target 359.656666666667
Weekly Target 460.78
Weekly Target 563.01

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Tue 23 June 2026 58.56 (-3.27%) 60.64 58.53 - 61.88 0.291 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.0284 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.4043 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 0.9265 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.1863 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.2462 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.1934 times
Fri 08 May 2026 61.94 (4.5%) 59.17 57.80 - 62.11 0.7595 times
Fri 01 May 2026 59.27 (1.59%) 59.00 55.45 - 59.95 0.9238 times
Fri 24 April 2026 58.34 (5.82%) 54.45 54.43 - 60.00 1.0407 times
Fri 17 April 2026 55.13 (-0.18%) 55.19 53.76 - 56.83 0.8485 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 50.19 and 66.65

Monthly Target 147.4
Monthly Target 252.98
Monthly Target 363.86
Monthly Target 469.44
Monthly Target 580.32

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Tue 23 June 2026 58.56 (-20.83%) 74.04 58.28 - 74.74 1.1249 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4098 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0899 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.077 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2419 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0357 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7508 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.852 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.6975 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.7205 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.7704 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 54.07 and 80.1

Yearly Target 135.21
Yearly Target 246.89
Yearly Target 361.243333333333
Yearly Target 472.92
Yearly Target 587.27

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Tue 23 June 2026 58.56 (19.19%) 50.35 49.57 - 75.60 0.788 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.042 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4697 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0975 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6725 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1936 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0735 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.212 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1726 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2788 times
Fri 30 December 2016 16.57 (0%) 23.07 16.45 - 24.88 0.106 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 59.85
12 day DMA 61.32
20 day DMA 65.27
35 day DMA 64.06
50 day DMA 61.83
100 day DMA 59.06
150 day DMA 55.94
200 day DMA 53.35

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1160.8860.77
12 day EMA61.7962.3862.61
20 day EMA62.7163.1563.36
35 day EMA62.2362.4562.53
50 day EMA61.0561.1561.15

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8560.6861.06
12 day SMA61.3262.3263.08
20 day SMA65.2765.6465.83
35 day SMA64.0664.0964.01
50 day SMA61.8361.7761.64
100 day SMA59.0659.0358.97
150 day SMA55.9455.8855.82
200 day SMA53.3553.2653.16

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top