Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 54.92 and 56.05
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.193333333333 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 56.32 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.23 (0.88%) | 55.04 | 54.61 - 55.74 | 0.7581 times | Thu 09 April 2026 | 54.75 (-1.32%) | 55.01 | 54.48 - 55.64 | 1.1063 times | Wed 08 April 2026 | 55.48 (3.62%) | 55.48 | 54.92 - 55.92 | 1.1458 times | Tue 07 April 2026 | 53.54 (-1.04%) | 54.15 | 52.39 - 54.71 | 0.734 times | Mon 06 April 2026 | 54.10 (-1.37%) | 55.05 | 53.65 - 55.34 | 1.5044 times | Thu 02 April 2026 | 54.85 (-2.47%) | 55.15 | 54.76 - 56.36 | 0.6695 times | Wed 01 April 2026 | 56.24 (0.95%) | 56.50 | 55.91 - 57.07 | 1.8524 times | Tue 31 March 2026 | 55.71 (5.27%) | 53.14 | 53.10 - 55.77 | 1.0627 times | Mon 30 March 2026 | 52.92 (-2.93%) | 54.93 | 52.52 - 55.50 | 0.6723 times | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.4945 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 1.099 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.81 and 57.34
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.8184 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6638 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.8366 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.9592 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.1451 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.4254 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.152 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.7318 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.2015 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.0663 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.3965 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 51.47 and 56.15
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.23 (-0.86%) | 56.50 | 52.39 - 57.07 | 0.3424 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.3102 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5677 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2598 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9134 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0365 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8485 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8764 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9584 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8867 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8313 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.4 and 63.86
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 55.276666666667 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.23 (12.42%) | 50.35 | 49.57 - 61.03 | 0.4252 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0806 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5367 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1427 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7618 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2769 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0977 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2168 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1765 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2851 times | Fri 30 December 2016 | 16.57 (0%) | 24.38 | 16.45 - 25.20 | 0.1311 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.86 |
| 50 day DMA | 56.29 |
| 100 day DMA | 53.09 |
| 150 day DMA | 50.63 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.76 | 54.76 |
| 12 day EMA | 55 | 54.96 | 55 |
| 20 day EMA | 55.2 | 55.2 | 55.25 |
| 35 day EMA | 55.65 | 55.68 | 55.74 |
| 50 day EMA | 56.07 | 56.1 | 56.15 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.54 | 54.84 |
| 12 day SMA | 54.96 | 54.98 | 55 |
| 20 day SMA | 55.33 | 55.36 | 55.37 |
| 35 day SMA | 55.86 | 56.01 | 56.16 |
| 50 day SMA | 56.29 | 56.33 | 56.36 |
| 100 day SMA | 53.09 | 53.02 | 52.97 |
| 150 day SMA | 50.63 | 50.54 | 50.45 |
| 200 day SMA | 47.42 | 47.3 | 47.2 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
