SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 39.91 and 40.7
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.053333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.84 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-2.26%) | 40.20 | 39.56 - 40.35 | 0.7033 times | Thu 29 October 2026 | 41.18 (0.49%) | 40.74 | 40.68 - 41.38 | 0.5542 times | Wed 28 October 2026 | 40.98 (-2.48%) | 40.70 | 40.07 - 41.04 | 1.8631 times | Tue 27 October 2026 | 42.02 (3.09%) | 40.75 | 40.75 - 42.46 | 1.7976 times | Mon 26 October 2026 | 40.76 (-0.75%) | 41.36 | 40.44 - 41.43 | 0.8125 times | Fri 23 October 2026 | 41.07 (-0.82%) | 40.76 | 40.52 - 41.29 | 0.577 times | Thu 22 October 2026 | 41.41 (-2.59%) | 41.52 | 40.93 - 42.00 | 0.9001 times | Wed 21 October 2026 | 42.51 (1.84%) | 42.30 | 42.17 - 42.71 | 0.8197 times | Tue 20 October 2026 | 41.74 (0.99%) | 40.93 | 40.75 - 42.12 | 0.8578 times | Mon 19 October 2026 | 41.33 (-1.24%) | 41.92 | 41.12 - 42.67 | 1.1147 times | Fri 16 October 2026 | 41.85 (-2.11%) | 42.75 | 41.75 - 43.25 | 1.2501 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 38.46 and 41.36
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-2%) | 41.36 | 39.56 - 42.46 | 1.424 times | Fri 23 October 2026 | 41.07 (-1.86%) | 41.92 | 40.52 - 42.71 | 1.0609 times | Fri 16 October 2026 | 41.85 (-4.34%) | 43.83 | 41.61 - 44.57 | 2.1307 times | Fri 09 October 2026 | 43.75 (-0.68%) | 43.03 | 42.58 - 44.77 | 0.6596 times | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.5382 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.8782 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.1206 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.6823 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.7725 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.7331 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.8735 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 37.3 and 42.51
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-8.46%) | 44.41 | 39.56 - 44.77 | 0.9236 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.5768 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.8958 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8083 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.2886 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3261 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0252 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0131 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.1682 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9742 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7063 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 21.89 and 57.93
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 51.803333333333 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.25 (-18.07%) | 50.35 | 39.56 - 75.60 | 1.1527 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0007 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4115 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.054 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6062 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1068 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.031 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2036 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1658 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2677 times | Fri 30 December 2016 | 16.57 (0%) | 21.10 | 16.45 - 21.66 | 0.0573 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.38 |
| 50 day DMA | 44.81 |
| 100 day DMA | 49.73 |
| 150 day DMA | 53.41 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.31 | 41.38 |
| 12 day EMA | 41.57 | 41.81 | 41.93 |
| 20 day EMA | 42.24 | 42.45 | 42.58 |
| 35 day EMA | 43.6 | 43.8 | 43.95 |
| 50 day EMA | 44.91 | 45.1 | 45.26 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.2 | 41.25 |
| 12 day SMA | 41.49 | 41.69 | 41.95 |
| 20 day SMA | 42.35 | 42.54 | 42.64 |
| 35 day SMA | 43.38 | 43.58 | 43.75 |
| 50 day SMA | 44.81 | 45 | 45.19 |
| 100 day SMA | 49.73 | 49.95 | 50.17 |
| 150 day SMA | 53.41 | 53.5 | 53.6 |
| 200 day SMA | 54.06 | 54.12 | 54.17 |


