Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 49.99 and 51.02
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.743333333333 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.77 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.82 (-0.08%) | 51.06 | 50.19 - 51.22 | 0.4277 times | Wed 24 December 2025 | 50.86 (0.91%) | 50.38 | 50.11 - 51.04 | 0.7793 times | Tue 23 December 2025 | 50.40 (-1.91%) | 51.22 | 49.87 - 51.22 | 1.0982 times | Mon 22 December 2025 | 51.38 (4.84%) | 49.27 | 49.27 - 51.78 | 2.5742 times | Fri 19 December 2025 | 49.01 (1.39%) | 48.87 | 48.51 - 49.35 | 0.9824 times | Thu 18 December 2025 | 48.34 (2.31%) | 47.19 | 47.19 - 49.39 | 0.832 times | Wed 17 December 2025 | 47.25 (-1.13%) | 47.72 | 47.13 - 48.69 | 0.4266 times | Tue 16 December 2025 | 47.79 (0.46%) | 47.30 | 47.14 - 48.18 | 0.708 times | Mon 15 December 2025 | 47.57 (-0.56%) | 48.24 | 47.24 - 48.24 | 0.6005 times | Fri 12 December 2025 | 47.84 (-2.84%) | 49.87 | 47.13 - 49.88 | 1.5713 times | Thu 11 December 2025 | 49.24 (0.94%) | 48.03 | 47.33 - 49.41 | 2.2198 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 50.05 and 52.56
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.0876 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.7912 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.4136 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4114 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4785 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.3794 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.6396 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.3996 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.8573 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.5418 times | Fri 17 October 2025 | 46.56 (1.93%) | 45.95 | 45.37 - 49.60 | 1.6888 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 48.77 and 53.83
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.82 (3.91%) | 48.45 | 46.72 - 51.78 | 0.8352 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.1042 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.9039 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9337 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.021 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9446 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8856 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.8027 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8795 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6895 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.728 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 38.18 and 66.33
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.82 (53.44%) | 33.60 | 25.53 - 53.68 | 1.0995 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5815 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.176 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8132 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3433 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1297 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2231 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1817 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2934 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1586 times | Thu 31 December 2015 | 30.64 (0%) | 30.77 | 25.89 - 32.98 | 0.0689 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.11 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.46 |
| 100 day DMA | 45.03 |
| 150 day DMA | 41.81 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.07 | 49.67 |
| 12 day EMA | 49.43 | 49.18 | 48.88 |
| 20 day EMA | 48.97 | 48.77 | 48.55 |
| 35 day EMA | 48.63 | 48.5 | 48.36 |
| 50 day EMA | 48.49 | 48.39 | 48.29 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50 | 49.28 |
| 12 day SMA | 49.11 | 48.83 | 48.56 |
| 20 day SMA | 48.58 | 48.43 | 48.24 |
| 35 day SMA | 48.66 | 48.67 | 48.59 |
| 50 day SMA | 48.46 | 48.38 | 48.29 |
| 100 day SMA | 45.03 | 44.9 | 44.78 |
| 150 day SMA | 41.81 | 41.71 | 41.61 |
| 200 day SMA | 38.96 | 38.86 | 38.77 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
