Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 63.51 and 66.65
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 64.106666666667 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 67.25 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.86 (3.2%) | 62.17 | 62.16 - 65.30 | 1.0408 times | Wed 20 May 2026 | 62.85 (3.05%) | 60.85 | 60.56 - 63.30 | 1.0147 times | Tue 19 May 2026 | 60.99 (-2.59%) | 63.00 | 59.77 - 63.43 | 0.6855 times | Mon 18 May 2026 | 62.61 (-3.59%) | 64.87 | 61.75 - 64.87 | 1.7071 times | Fri 15 May 2026 | 64.94 (0%) | 62.52 | 61.81 - 65.50 | 1.2512 times | Thu 14 May 2026 | 64.94 (1.77%) | 64.52 | 62.10 - 65.12 | 1.0883 times | Wed 13 May 2026 | 63.81 (3.54%) | 63.17 | 62.18 - 64.55 | 1.22 times | Tue 12 May 2026 | 61.63 (-2.25%) | 62.07 | 60.49 - 62.63 | 0.5935 times | Mon 11 May 2026 | 63.05 (1.79%) | 61.77 | 61.77 - 64.14 | 0.9369 times | Fri 08 May 2026 | 61.94 (3.65%) | 60.88 | 60.71 - 62.11 | 0.462 times | Thu 07 May 2026 | 59.76 (-1.22%) | 61.43 | 59.39 - 62.01 | 0.8448 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 59.55 and 65.08
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.86 (-0.12%) | 64.87 | 59.77 - 65.30 | 1.2596 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.4413 times | Fri 08 May 2026 | 61.94 (4.5%) | 59.17 | 57.80 - 62.11 | 0.9173 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.1157 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.2569 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.0248 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.7451 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6043 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7617 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.8732 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0425 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 61.33 and 69.03
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.86 (11.04%) | 58.35 | 57.80 - 65.50 | 1.0649 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1824 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1685 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3474 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1236 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8146 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9244 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7567 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7817 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8359 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.7908 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 57.22 and 73.15
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 59.976666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.86 (32.02%) | 50.35 | 49.57 - 65.50 | 0.6235 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0606 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4959 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1171 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7023 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2328 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0927 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2158 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1757 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2838 times | Fri 30 December 2016 | 16.57 (0%) | 23.81 | 16.45 - 25.20 | 0.1169 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.66 |
| 20 day DMA | 60.97 |
| 35 day DMA | 58.52 |
| 50 day DMA | 57.66 |
| 100 day DMA | 56.23 |
| 150 day DMA | 53.61 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 62.66 | 62.56 |
| 12 day EMA | 62.4 | 61.95 | 61.79 |
| 20 day EMA | 61.23 | 60.85 | 60.64 |
| 35 day EMA | 59.62 | 59.31 | 59.1 |
| 50 day EMA | 57.93 | 57.65 | 57.44 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.27 | 63.46 |
| 12 day SMA | 62.66 | 62.31 | 61.94 |
| 20 day SMA | 60.97 | 60.66 | 60.37 |
| 35 day SMA | 58.52 | 58.28 | 58.07 |
| 50 day SMA | 57.66 | 57.46 | 57.28 |
| 100 day SMA | 56.23 | 56.09 | 55.97 |
| 150 day SMA | 53.61 | 53.49 | 53.38 |
| 200 day SMA | 50.55 | 50.42 | 50.3 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
