ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 53.63 and 54.66

Intraday Target 152.9
Intraday Target 253.32
Intraday Target 353.926666666667
Intraday Target 454.35
Intraday Target 554.96

Daily price and volume Solar Etf

Date Closing Open Range Volume
Wed 22 July 2026 53.75 (0.17%) 53.50 53.50 - 54.53 0.8542 times
Tue 21 July 2026 53.66 (1.84%) 52.73 52.73 - 54.05 0.788 times
Mon 20 July 2026 52.69 (-2.04%) 53.91 52.60 - 54.06 0.8141 times
Fri 17 July 2026 53.79 (-0.83%) 54.17 52.88 - 54.77 1.06 times
Thu 16 July 2026 54.24 (-2.87%) 55.95 53.82 - 56.09 0.9745 times
Wed 15 July 2026 55.84 (1.32%) 55.87 54.69 - 56.98 1.5476 times
Tue 14 July 2026 55.11 (3.75%) 53.41 53.41 - 55.54 1.1118 times
Mon 13 July 2026 53.12 (-3.28%) 54.26 52.81 - 54.60 1.148 times
Fri 10 July 2026 54.92 (-0.07%) 54.95 54.45 - 55.57 0.9575 times
Thu 09 July 2026 54.96 (1.57%) 54.14 54.14 - 55.33 0.7444 times
Wed 08 July 2026 54.11 (-1.21%) 54.83 52.82 - 54.83 1.7057 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 52.21 and 54.14

Weekly Target 151.7
Weekly Target 252.72
Weekly Target 353.626666666667
Weekly Target 454.65
Weekly Target 555.56

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Wed 22 July 2026 53.75 (-0.07%) 53.91 52.60 - 54.53 0.2024 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.4814 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.464 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.7953 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.8709 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.276 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.7424 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 1.1496 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.4719 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.5462 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.4807 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 49.66 and 56.7

Monthly Target 148.29
Monthly Target 251.02
Monthly Target 355.33
Monthly Target 458.06
Monthly Target 562.37

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Wed 22 July 2026 53.75 (-9.13%) 59.41 52.60 - 59.64 0.3682 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3854 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4256 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.1021 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0892 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2559 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0473 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7593 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8616 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.7053 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.7286 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 51.66 and 77.69

Yearly Target 133.61
Yearly Target 243.68
Yearly Target 359.64
Yearly Target 469.71
Yearly Target 585.67

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Wed 22 July 2026 53.75 (9.4%) 50.35 49.57 - 75.60 0.8509 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0348 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4596 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.09 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.661 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1786 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0662 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2105 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1714 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2769 times
Fri 30 December 2016 16.57 (0%) 21.33 16.45 - 22.45 0.0925 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 53.63
12 day DMA 54.25
20 day DMA 55.61
35 day DMA 58.89
50 day DMA 61.06
100 day DMA 58.61
150 day DMA 56.98
200 day DMA 54.66

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7953.8153.88
12 day EMA54.6354.7955
20 day EMA55.8256.0456.29
35 day EMA57.9558.258.47
50 day EMA60.2660.5360.81

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6354.0454.33
12 day SMA54.2554.5654.78
20 day SMA55.6155.8556.22
35 day SMA58.8959.3859.96
50 day SMA61.0661.2361.35
100 day SMA58.6158.6658.73
150 day SMA56.9856.9556.92
200 day SMA54.6654.6154.56

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top