SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 53.63 and 54.66
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.96 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.75 (0.17%) | 53.50 | 53.50 - 54.53 | 0.8542 times | Tue 21 July 2026 | 53.66 (1.84%) | 52.73 | 52.73 - 54.05 | 0.788 times | Mon 20 July 2026 | 52.69 (-2.04%) | 53.91 | 52.60 - 54.06 | 0.8141 times | Fri 17 July 2026 | 53.79 (-0.83%) | 54.17 | 52.88 - 54.77 | 1.06 times | Thu 16 July 2026 | 54.24 (-2.87%) | 55.95 | 53.82 - 56.09 | 0.9745 times | Wed 15 July 2026 | 55.84 (1.32%) | 55.87 | 54.69 - 56.98 | 1.5476 times | Tue 14 July 2026 | 55.11 (3.75%) | 53.41 | 53.41 - 55.54 | 1.1118 times | Mon 13 July 2026 | 53.12 (-3.28%) | 54.26 | 52.81 - 54.60 | 1.148 times | Fri 10 July 2026 | 54.92 (-0.07%) | 54.95 | 54.45 - 55.57 | 0.9575 times | Thu 09 July 2026 | 54.96 (1.57%) | 54.14 | 54.14 - 55.33 | 0.7444 times | Wed 08 July 2026 | 54.11 (-1.21%) | 54.83 | 52.82 - 54.83 | 1.7057 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 52.21 and 54.14
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.75 (-0.07%) | 53.91 | 52.60 - 54.53 | 0.2024 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.4814 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.464 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.7953 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.8709 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.276 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.7424 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.1496 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.4719 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.5462 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.4807 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 49.66 and 56.7
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.75 (-9.13%) | 59.41 | 52.60 - 59.64 | 0.3682 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3854 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4256 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1021 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0892 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2559 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0473 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7593 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8616 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7053 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7286 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 51.66 and 77.69
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.75 (9.4%) | 50.35 | 49.57 - 75.60 | 0.8509 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0348 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4596 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.09 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.661 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1786 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0662 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2105 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1714 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2769 times | Fri 30 December 2016 | 16.57 (0%) | 21.33 | 16.45 - 22.45 | 0.0925 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.61 |
| 35 day DMA | 58.89 |
| 50 day DMA | 61.06 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.98 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.81 | 53.88 |
| 12 day EMA | 54.63 | 54.79 | 55 |
| 20 day EMA | 55.82 | 56.04 | 56.29 |
| 35 day EMA | 57.95 | 58.2 | 58.47 |
| 50 day EMA | 60.26 | 60.53 | 60.81 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.04 | 54.33 |
| 12 day SMA | 54.25 | 54.56 | 54.78 |
| 20 day SMA | 55.61 | 55.85 | 56.22 |
| 35 day SMA | 58.89 | 59.38 | 59.96 |
| 50 day SMA | 61.06 | 61.23 | 61.35 |
| 100 day SMA | 58.61 | 58.66 | 58.73 |
| 150 day SMA | 56.98 | 56.95 | 56.92 |
| 200 day SMA | 54.66 | 54.61 | 54.56 |


