ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 43.28 and 44.25

Intraday Target 142.5
Intraday Target 243.09
Intraday Target 343.473333333333
Intraday Target 444.06
Intraday Target 544.44

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 05 October 2026 43.67 (-0.86%) 43.03 42.89 - 43.86 0.4894 times
Fri 02 October 2026 44.05 (2.28%) 43.99 43.77 - 44.43 0.6645 times
Thu 01 October 2026 43.07 (-2.05%) 44.41 42.46 - 44.41 1.2658 times
Wed 30 September 2026 43.97 (1.24%) 43.88 43.61 - 44.46 0.9499 times
Tue 29 September 2026 43.43 (1%) 43.22 42.84 - 43.49 0.6776 times
Mon 28 September 2026 43.00 (-2.47%) 43.59 43.00 - 43.66 0.5749 times
Fri 25 September 2026 44.09 (1.4%) 43.77 43.74 - 44.52 0.6689 times
Thu 24 September 2026 43.48 (-3.49%) 44.08 43.01 - 44.17 1.6697 times
Wed 23 September 2026 45.05 (-3.12%) 46.30 44.95 - 46.39 1.907 times
Tue 22 September 2026 46.50 (-0.49%) 46.45 46.26 - 46.69 1.1323 times
Mon 21 September 2026 46.73 (2.34%) 46.40 45.73 - 46.81 1.3659 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 43.28 and 44.25

Weekly Target 142.5
Weekly Target 243.09
Weekly Target 343.473333333333
Weekly Target 444.06
Weekly Target 544.44

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 05 October 2026 43.67 (-0.86%) 43.03 42.89 - 43.86 0.0698 times
Fri 02 October 2026 44.05 (-0.09%) 43.59 42.46 - 44.46 0.5896 times
Fri 25 September 2026 44.09 (-3.44%) 46.40 43.01 - 46.81 0.9622 times
Fri 18 September 2026 45.66 (-3.16%) 45.68 44.27 - 46.74 1.2278 times
Fri 11 September 2026 47.15 (-1.89%) 48.41 46.09 - 49.62 0.7476 times
Fri 04 September 2026 48.06 (-1.21%) 48.20 46.50 - 48.28 0.8464 times
Fri 28 August 2026 48.65 (-1.36%) 49.00 48.21 - 49.92 0.8032 times
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 2.0527 times
Fri 14 August 2026 51.97 (-1.48%) 52.74 51.73 - 54.01 0.7091 times
Fri 07 August 2026 52.75 (6.95%) 49.62 49.40 - 53.70 1.9915 times
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 2.8019 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 42.08 and 44.05

Monthly Target 141.55
Monthly Target 242.61
Monthly Target 343.52
Monthly Target 444.58
Monthly Target 545.49

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 05 October 2026 43.67 (-0.68%) 44.41 42.46 - 44.43 0.0577 times
Wed 30 September 2026 43.97 (-7.57%) 46.95 42.84 - 49.62 0.6319 times
Mon 31 August 2026 47.57 (-3.55%) 49.62 47.42 - 54.01 0.9813 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8855 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.4116 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4526 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.123 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.1098 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2797 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0671 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7736 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 26.5 and 59.64

Yearly Target 120.77
Yearly Target 232.22
Yearly Target 353.91
Yearly Target 465.36
Yearly Target 587.05

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 05 October 2026 43.67 (-11.11%) 50.35 42.46 - 75.60 1.063 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0108 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4258 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0647 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6225 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1281 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0414 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2056 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1675 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2705 times
Fri 30 December 2016 16.57 (0%) 21.34 16.45 - 22.45 0.0671 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 43.64
12 day DMA 44.39
20 day DMA 45.3
35 day DMA 46.81
50 day DMA 48.14
100 day DMA 54.4
150 day DMA 55.06
200 day DMA 54.81

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.7843.65
12 day EMA44.3544.4744.55
20 day EMA45.1845.3445.48
35 day EMA46.6246.7946.95
50 day EMA48.0848.2648.43

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6443.543.51
12 day SMA44.3944.6244.66
20 day SMA45.345.5245.71
35 day SMA46.8147.0447.29
50 day SMA48.1448.2948.47
100 day SMA54.454.5854.77
150 day SMA55.0655.1455.23
200 day SMA54.8154.8354.85

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top