ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 54.71 and 57.23

Intraday Target 152.81
Intraday Target 254.09
Intraday Target 355.33
Intraday Target 456.61
Intraday Target 557.85

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 13 March 2026 55.37 (1.13%) 54.81 54.05 - 56.57 0.3659 times
Thu 12 March 2026 54.75 (-1.76%) 54.97 54.44 - 55.16 0.5245 times
Wed 11 March 2026 55.73 (1.51%) 55.19 54.90 - 56.44 0.7107 times
Tue 10 March 2026 54.90 (1.5%) 54.05 53.99 - 55.23 1.4663 times
Mon 09 March 2026 54.09 (1.52%) 52.45 51.80 - 54.23 1.3874 times
Fri 06 March 2026 53.28 (-1.5%) 53.22 53.17 - 53.93 1.1696 times
Thu 05 March 2026 54.09 (-1.42%) 54.75 53.44 - 55.28 0.8534 times
Wed 04 March 2026 54.87 (0.73%) 54.51 54.25 - 55.09 1.0655 times
Tue 03 March 2026 54.47 (-3.35%) 54.25 53.21 - 54.69 1.2503 times
Mon 02 March 2026 56.36 (2.47%) 54.73 54.73 - 56.54 1.2064 times
Fri 27 February 2026 55.00 (-4.48%) 56.64 54.20 - 56.87 2.5814 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 53.59 and 58.36

Weekly Target 149.81
Weekly Target 252.59
Weekly Target 354.58
Weekly Target 457.36
Weekly Target 559.35

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 13 March 2026 55.37 (3.92%) 52.45 51.80 - 56.57 1.0067 times
Fri 06 March 2026 53.28 (-3.13%) 54.73 53.17 - 56.54 1.2531 times
Fri 27 February 2026 55.00 (-7.98%) 59.77 54.20 - 60.95 1.8919 times
Fri 20 February 2026 59.77 (3.19%) 58.56 58.04 - 61.03 0.6433 times
Fri 13 February 2026 57.92 (0%) 57.28 56.52 - 58.35 0.1771 times
Fri 13 February 2026 57.92 (0.31%) 57.96 56.42 - 59.55 0.9374 times
Fri 06 February 2026 57.74 (7.18%) 52.07 52.00 - 59.40 1.2277 times
Fri 30 January 2026 53.87 (-2.39%) 55.21 53.74 - 58.03 1.3912 times
Fri 23 January 2026 55.19 (6.32%) 50.26 50.06 - 55.91 0.8872 times
Fri 16 January 2026 51.91 (3.26%) 49.93 49.57 - 52.81 0.5844 times
Fri 09 January 2026 50.27 (-2.58%) 52.00 49.72 - 52.16 0.8682 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 53.59 and 58.36

Monthly Target 149.81
Monthly Target 252.59
Monthly Target 354.58
Monthly Target 457.36
Monthly Target 559.35

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 13 March 2026 55.37 (0.67%) 54.73 51.80 - 56.57 0.7333 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.5827 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.2719 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.9221 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 1.0464 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.8566 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.8849 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.9676 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 0.8952 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.8393 times
Fri 30 May 2025 32.35 (13.99%) 28.65 28.57 - 35.93 1.7083 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 52.47 and 63.93

Yearly Target 143.86
Yearly Target 249.62
Yearly Target 355.323333333333
Yearly Target 461.08
Yearly Target 566.78

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 13 March 2026 55.37 (12.7%) 50.35 49.57 - 61.03 0.3403 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0902 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.5503 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.1528 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.7774 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.2971 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.1075 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2187 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1781 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2876 times
Fri 30 December 2016 16.57 (0%) 28.69 16.45 - 28.79 0.151 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 54.97
12 day DMA 55.04
20 day DMA 56.85
35 day DMA 56.76
50 day DMA 55.29
100 day DMA 51.93
150 day DMA 48.71
200 day DMA 45.41

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.8954.96
12 day EMA55.4755.4955.63
20 day EMA55.8355.8856
35 day EMA55.4455.4455.48
50 day EMA54.8454.8254.82

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9754.5554.42
12 day SMA55.0455.3755.85
20 day SMA56.8556.9757.08
35 day SMA56.7656.7556.73
50 day SMA55.2955.1655.06
100 day SMA51.9351.8451.77
150 day SMA48.7148.5948.46
200 day SMA45.4145.345.2

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top