ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 47.97 and 50.09

Intraday Target 146.29
Intraday Target 247.53
Intraday Target 348.406666666667
Intraday Target 449.65
Intraday Target 550.53

Daily price and volume Solar Etf

Date Closing Open Range Volume
Wed 10 December 2025 48.78 (2.76%) 47.32 47.16 - 49.28 2.4971 times
Tue 09 December 2025 47.47 (-0.25%) 47.47 47.32 - 48.40 1.2854 times
Mon 08 December 2025 47.59 (-0.21%) 47.85 47.11 - 48.12 0.6351 times
Fri 05 December 2025 47.69 (-0.73%) 48.00 47.54 - 48.27 0.5142 times
Thu 04 December 2025 48.04 (1.39%) 47.08 47.08 - 48.21 0.6809 times
Wed 03 December 2025 47.38 (-0.5%) 47.80 46.72 - 47.80 0.6993 times
Tue 02 December 2025 47.62 (-0.04%) 47.60 47.13 - 48.39 0.3898 times
Mon 01 December 2025 47.64 (-2.6%) 48.45 47.57 - 48.45 0.9122 times
Fri 28 November 2025 48.91 (2.3%) 48.61 48.22 - 49.03 1.1418 times
Wed 26 November 2025 47.81 (1.64%) 47.32 46.92 - 48.17 1.2442 times
Tue 25 November 2025 47.04 (1.14%) 46.40 45.51 - 47.31 0.6553 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 47.95 and 50.12

Weekly Target 146.22
Weekly Target 247.5
Weekly Target 348.39
Weekly Target 449.67
Weekly Target 550.56

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Wed 10 December 2025 48.78 (2.29%) 47.85 47.11 - 49.28 0.6121 times
Fri 05 December 2025 47.69 (-2.49%) 48.45 46.72 - 48.45 0.4429 times
Fri 28 November 2025 48.91 (6.46%) 46.13 45.51 - 49.03 0.5151 times
Fri 21 November 2025 45.94 (-7.21%) 49.27 44.45 - 49.73 1.4849 times
Fri 14 November 2025 49.51 (-1.75%) 51.96 46.87 - 53.68 1.765 times
Fri 07 November 2025 50.39 (2.59%) 47.66 47.25 - 51.79 1.5066 times
Fri 31 October 2025 49.12 (2.21%) 49.15 47.71 - 49.82 0.9229 times
Fri 24 October 2025 48.06 (3.22%) 46.99 45.03 - 48.62 0.5832 times
Fri 17 October 2025 46.56 (1.93%) 45.95 45.37 - 49.60 1.818 times
Tue 07 October 2025 45.68 (-0.65%) 46.22 45.36 - 46.80 0.3492 times
Fri 03 October 2025 45.98 (5.9%) 43.90 43.18 - 46.96 0.9629 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 47.75 and 50.31

Monthly Target 145.7
Monthly Target 247.24
Monthly Target 348.26
Monthly Target 449.8
Monthly Target 550.82

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Wed 10 December 2025 48.78 (-0.27%) 48.45 46.72 - 49.28 0.2354 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 1.1765 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.9631 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.9948 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 1.0879 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 1.0065 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.9436 times
Fri 30 May 2025 32.35 (13.99%) 28.65 28.57 - 35.93 1.9207 times
Wed 30 April 2025 28.38 (-6.83%) 30.57 25.53 - 31.17 0.9371 times
Mon 31 March 2025 30.46 (-5.84%) 32.47 29.76 - 33.69 0.7346 times
Fri 28 February 2025 32.35 (-4.29%) 32.69 32.03 - 36.40 0.7757 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 37.16 and 65.31

Yearly Target 114.51
Yearly Target 231.65
Yearly Target 342.663333333333
Yearly Target 459.8
Yearly Target 570.81

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Wed 10 December 2025 48.78 (47.28%) 33.60 25.53 - 53.68 1.0491 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.5905 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.1827 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.8234 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.3566 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.1361 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2243 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1827 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2951 times
Fri 30 December 2016 16.57 (-45.92%) 30.05 16.45 - 31.30 0.1595 times
Thu 31 December 2015 30.64 (0%) 29.77 25.89 - 32.98 0.0762 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Etf TAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07

Tomorrow's movement Prediction of Solar Etf TAN looks bullish. It has broken an important Moving average of 47.91 with high volumes

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 47.91
12 day DMA 47.71
20 day DMA 47.86
35 day DMA 48.34
50 day DMA 47.59
100 day DMA 43.87
150 day DMA 40.52
200 day DMA 38.11

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4847.6147.68
12 day EMA47.8947.7347.78
20 day EMA47.947.8147.85
35 day EMA47.4847.447.4
50 day EMA47.2647.247.19

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9147.6347.66
12 day SMA47.7147.4747.32
20 day SMA47.8648.0148.28
35 day SMA48.3448.2948.27
50 day SMA47.5947.4847.38
100 day SMA43.8743.7743.68
150 day SMA40.5240.3940.27
200 day SMA38.1138.0437.97

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top