Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 53.2 and 55.62
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.73 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 56.15 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.01 (3.37%) | 52.38 | 52.38 - 54.80 | 2.5639 times | Wed 21 January 2026 | 52.25 (1.57%) | 51.55 | 51.01 - 52.31 | 0.9555 times | Tue 20 January 2026 | 51.44 (-0.91%) | 50.26 | 50.06 - 51.97 | 0.9877 times | Fri 16 January 2026 | 51.91 (0%) | 52.51 | 51.58 - 52.53 | 0.882 times | Thu 15 January 2026 | 51.91 (0.78%) | 52.22 | 51.71 - 52.58 | 0.56 times | Wed 14 January 2026 | 51.51 (-1.28%) | 52.19 | 51.41 - 52.56 | 0.861 times | Tue 13 January 2026 | 52.18 (0.04%) | 52.55 | 51.81 - 52.81 | 0.8394 times | Mon 12 January 2026 | 52.16 (3.76%) | 49.93 | 49.57 - 52.54 | 1.2344 times | Fri 09 January 2026 | 50.27 (-0.26%) | 50.51 | 49.81 - 50.97 | 0.5324 times | Thu 08 January 2026 | 50.40 (-0.14%) | 50.25 | 49.72 - 51.02 | 0.5835 times | Wed 07 January 2026 | 50.47 (-2.15%) | 51.50 | 50.15 - 51.50 | 1.3113 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 52.04 and 56.78
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.01 (4.05%) | 50.26 | 50.06 - 54.80 | 0.954 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.9264 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.3763 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.9375 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.1353 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.8259 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.4756 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4294 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4995 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.4399 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.7115 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 51.79 and 57.02
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.01 (9.93%) | 50.35 | 49.57 - 54.80 | 0.7518 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9524 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0808 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8848 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9139 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9994 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9246 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8669 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7645 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8609 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6748 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 51.79 and 57.02
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 52.793333333333 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.01 (9.93%) | 50.35 | 49.57 - 54.80 | 0.071 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1206 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5936 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.185 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8269 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3612 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1383 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2248 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.183 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2956 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1598 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Etf TAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.98
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.18 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.48 |
| 100 day DMA | 47.22 |
| 150 day DMA | 43.88 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 51.83 | 51.62 |
| 12 day EMA | 51.8 | 51.4 | 51.25 |
| 20 day EMA | 51.22 | 50.93 | 50.79 |
| 35 day EMA | 50.52 | 50.31 | 50.2 |
| 50 day EMA | 49.8 | 49.63 | 49.52 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.8 | 51.79 |
| 12 day SMA | 51.67 | 51.43 | 51.38 |
| 20 day SMA | 51.18 | 51.05 | 50.89 |
| 35 day SMA | 49.91 | 49.72 | 49.63 |
| 50 day SMA | 49.48 | 49.41 | 49.37 |
| 100 day SMA | 47.22 | 47.1 | 46.99 |
| 150 day SMA | 43.88 | 43.74 | 43.62 |
| 200 day SMA | 40.58 | 40.47 | 40.36 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
