SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 27 and 27.85

Intraday Target 126.79
Intraday Target 227.2
Intraday Target 327.64
Intraday Target 428.05
Intraday Target 528.49

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 21 April 2025 27.61 (-1.95%) 28.08 27.23 - 28.08 1.2304 times
Thu 17 April 2025 28.16 (1.19%) 27.79 27.59 - 28.24 1.5783 times
Wed 16 April 2025 27.83 (0%) 27.90 27.44 - 28.32 0 times
Wed 16 April 2025 27.83 (0%) 27.90 27.44 - 28.32 0 times
Wed 16 April 2025 27.83 (0%) 27.90 27.44 - 28.32 0.9412 times
Wed 16 April 2025 27.83 (-1.63%) 27.90 27.44 - 28.32 0 times
Tue 15 April 2025 28.29 (-1.26%) 28.80 28.19 - 28.88 0.6558 times
Mon 14 April 2025 28.65 (3.35%) 28.23 28.06 - 28.85 2.4646 times
Fri 11 April 2025 27.72 (3.82%) 27.00 26.63 - 27.79 1.4574 times
Thu 10 April 2025 26.70 (-4.54%) 27.27 25.95 - 27.60 1.6723 times
Wed 09 April 2025 27.97 (7.45%) 25.88 25.53 - 28.06 2.2052 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 27 and 27.85

Weekly Target 126.79
Weekly Target 227.2
Weekly Target 327.64
Weekly Target 428.05
Weekly Target 528.49

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 21 April 2025 27.61 (-1.95%) 28.08 27.23 - 28.08 0.3731 times
Thu 17 April 2025 28.16 (1.19%) 27.90 27.44 - 28.32 0.4786 times
Wed 16 April 2025 27.83 (0%) 27.90 27.44 - 28.32 0 times
Wed 16 April 2025 27.83 (0%) 27.90 27.44 - 28.32 0.2854 times
Wed 16 April 2025 27.83 (0.4%) 28.23 27.44 - 28.88 0.9463 times
Fri 11 April 2025 27.72 (-4.02%) 27.05 25.53 - 29.16 3.2236 times
Fri 04 April 2025 28.88 (0%) 29.23 28.20 - 29.23 0.641 times
Fri 04 April 2025 28.88 (-6.87%) 30.51 28.20 - 31.17 2.0634 times
Fri 28 March 2025 31.01 (-3.58%) 32.24 30.76 - 32.60 0.6955 times
Fri 21 March 2025 32.16 (-0.71%) 32.46 31.88 - 33.69 1.293 times
Fri 14 March 2025 32.39 (-1.34%) 32.49 31.80 - 33.34 1.897 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 23.75 and 29.39

Monthly Target 122.46
Monthly Target 225.04
Monthly Target 328.103333333333
Monthly Target 430.68
Monthly Target 533.74

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 21 April 2025 27.61 (-9.36%) 30.57 25.53 - 31.17 0.6257 times
Mon 31 March 2025 30.46 (-5.84%) 32.47 29.76 - 33.69 0.5979 times
Fri 28 February 2025 32.35 (-4.29%) 32.69 32.03 - 36.40 0.7144 times
Fri 31 January 2025 33.80 (2.05%) 33.60 32.12 - 37.12 1.141 times
Tue 31 December 2024 33.12 (-7.92%) 35.79 32.15 - 37.66 0.7049 times
Tue 26 November 2024 35.97 (-9.69%) 39.83 33.79 - 41.88 1.7841 times
Thu 31 October 2024 39.83 (-7.61%) 43.17 36.64 - 43.42 1.0385 times
Mon 30 September 2024 43.11 (4.43%) 41.24 37.33 - 43.80 1.0542 times
Fri 30 August 2024 41.28 (-2.02%) 42.48 37.42 - 43.17 0.9078 times
Wed 31 July 2024 42.13 (4.77%) 40.01 38.68 - 44.74 1.4316 times
Fri 28 June 2024 40.21 (-16.71%) 49.40 40.01 - 49.93 1.1734 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 20.78 and 32.37

Yearly Target 118.5
Yearly Target 223.05
Yearly Target 330.086666666667
Yearly Target 434.64
Yearly Target 541.68

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 21 April 2025 27.61 (-16.64%) 33.60 25.53 - 37.12 0.3523 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.7271 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.2727 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.9622 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.536 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.2226 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2414 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1966 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.3175 times
Fri 30 December 2016 16.57 (-45.92%) 30.05 16.45 - 31.30 0.1716 times
Thu 31 December 2015 30.64 (0%) 29.70 25.25 - 32.98 0.0898 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.7
20 day DMA 28.58
35 day DMA 30.24
50 day DMA 31.36
100 day DMA 32.85
150 day DMA 34.88
200 day DMA 36.37

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.9727.88
12 day EMA28.1428.2428.25
20 day EMA28.7628.8828.96
35 day EMA29.930.0430.15
50 day EMA31.2231.3731.5

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.927.92
12 day SMA27.727.7127.77
20 day SMA28.5828.7728.95
35 day SMA30.2430.3730.46
50 day SMA31.3631.4831.6
100 day SMA32.8532.9232.98
150 day SMA34.8834.9635.04
200 day SMA36.3736.4436.5

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top