ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 51.23 and 52.36

Intraday Target 151.02
Intraday Target 251.44
Intraday Target 352.15
Intraday Target 452.57
Intraday Target 553.28

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 10 August 2026 51.86 (-1.69%) 52.74 51.73 - 52.86 0.3707 times
Fri 07 August 2026 52.75 (2.93%) 51.26 50.85 - 53.60 0.4751 times
Thu 06 August 2026 51.25 (-0.02%) 50.81 50.11 - 52.23 0.921 times
Wed 05 August 2026 51.26 (-4.01%) 53.38 50.80 - 53.41 0.8558 times
Tue 04 August 2026 53.40 (4.22%) 51.51 51.25 - 53.70 0.8 times
Mon 03 August 2026 51.24 (3.89%) 49.62 49.40 - 51.49 1.539 times
Fri 31 July 2026 49.32 (-1.04%) 50.93 48.78 - 50.95 1.179 times
Thu 30 July 2026 49.84 (4.51%) 48.89 48.89 - 49.93 0.9538 times
Wed 29 July 2026 47.69 (-2.93%) 49.05 47.26 - 49.23 0.722 times
Tue 28 July 2026 49.13 (-4.68%) 51.55 48.50 - 51.55 2.1836 times
Mon 27 July 2026 51.54 (0.43%) 51.75 50.22 - 51.75 1.4207 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 51.23 and 52.36

Weekly Target 151.02
Weekly Target 251.44
Weekly Target 352.15
Weekly Target 452.57
Weekly Target 553.28

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 10 August 2026 51.86 (-1.69%) 52.74 51.73 - 52.86 0.1137 times
Fri 07 August 2026 52.75 (6.95%) 49.62 49.40 - 53.70 1.4085 times
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 1.9817 times
Fri 24 July 2026 51.32 (-4.59%) 53.91 50.95 - 54.53 0.3975 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.5215 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.5026 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.8615 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.9434 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.3822 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.8874 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 1.2453 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 50.63 and 54.93

Monthly Target 147.35
Monthly Target 249.61
Monthly Target 351.653333333333
Monthly Target 453.91
Monthly Target 555.95

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 10 August 2026 51.86 (5.15%) 49.62 49.40 - 53.70 0.3478 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8563 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3651 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4048 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.086 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0732 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2375 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.032 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7482 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.849 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.695 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 49.56 and 77.9

Yearly Target 129.9
Yearly Target 240.88
Yearly Target 358.24
Yearly Target 469.22
Yearly Target 586.58

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 10 August 2026 51.86 (5.56%) 50.35 47.26 - 75.60 0.9367 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0251 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4459 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0798 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6455 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1582 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0562 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2085 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1698 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2743 times
Fri 30 December 2016 16.57 (0%) 21.55 16.45 - 22.45 0.087 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 52.1
12 day DMA 50.88
20 day DMA 52.12
35 day DMA 54.15
50 day DMA 57.39
100 day DMA 58.07
150 day DMA 57.14
200 day DMA 54.99

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.851.7751.28
12 day EMA51.7551.7351.54
20 day EMA52.5652.6352.62
35 day EMA55.0455.2355.38
50 day EMA57.7758.0158.22

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.151.9851.29
12 day SMA50.8850.9651.05
20 day SMA52.1252.1952.3
35 day SMA54.1554.454.56
50 day SMA57.3957.7958.15
100 day SMA58.0758.1258.15
150 day SMA57.1457.1257.1
200 day SMA54.9954.9754.94

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top