SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 53.03 and 54.72
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 54.363333333333 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 56.05 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.10 (-1.37%) | 55.05 | 53.65 - 55.34 | 1.3521 times | Thu 02 April 2026 | 54.85 (-2.47%) | 55.15 | 54.76 - 56.36 | 0.6017 times | Wed 01 April 2026 | 56.24 (0.95%) | 56.50 | 55.91 - 57.07 | 1.6649 times | Tue 31 March 2026 | 55.71 (5.27%) | 53.14 | 53.10 - 55.77 | 0.9551 times | Mon 30 March 2026 | 52.92 (-2.93%) | 54.93 | 52.52 - 55.50 | 0.6042 times | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.4444 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 0.9877 times | Wed 25 March 2026 | 56.99 (2.81%) | 56.30 | 56.00 - 57.40 | 1.3585 times | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 0.9829 times | Mon 23 March 2026 | 54.99 (-0.29%) | 55.52 | 54.50 - 56.11 | 1.0485 times | Fri 20 March 2026 | 55.15 (-3.16%) | 56.57 | 54.59 - 56.96 | 2.3346 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.03 and 54.72
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.10 (-1.37%) | 55.05 | 53.65 - 55.34 | 0.2491 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.7049 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.8885 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 1.0186 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.2161 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.5137 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.2855 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.7771 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.214 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.1324 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.4831 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 52.17 and 55.59
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.10 (-2.89%) | 56.50 | 53.65 - 57.07 | 0.1804 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.3322 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.594 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.281 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9287 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0539 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8627 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8912 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9745 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9016 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8453 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 51.84 and 63.3
| Yearly Target 1 | 43.44 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.10 (10.12%) | 50.35 | 49.57 - 61.03 | 0.4102 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0823 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5391 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1445 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7645 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2805 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0994 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2171 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1768 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2855 times | Fri 30 December 2016 | 16.57 (0%) | 24.96 | 16.45 - 25.20 | 0.1325 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.28 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.38 |
| 100 day DMA | 52.93 |
| 150 day DMA | 50.27 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.2 | 55.37 |
| 12 day EMA | 55.16 | 55.35 | 55.44 |
| 20 day EMA | 55.41 | 55.55 | 55.62 |
| 35 day EMA | 55.64 | 55.73 | 55.78 |
| 50 day EMA | 55.89 | 55.96 | 56.01 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.85 | 54.92 |
| 12 day SMA | 55.26 | 55.56 | 55.72 |
| 20 day SMA | 55.28 | 55.28 | 55.28 |
| 35 day SMA | 56.35 | 56.43 | 56.53 |
| 50 day SMA | 56.38 | 56.38 | 56.33 |
| 100 day SMA | 52.93 | 52.89 | 52.85 |
| 150 day SMA | 50.27 | 50.19 | 50.1 |
| 200 day SMA | 47 | 46.9 | 46.8 |


