ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 56.71 and 59.22

Intraday Target 154.73
Intraday Target 256.17
Intraday Target 357.236666666667
Intraday Target 458.68
Intraday Target 559.75

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 29 June 2026 57.62 (1.62%) 57.50 55.79 - 58.30 0.8381 times
Fri 26 June 2026 56.70 (-2.07%) 57.01 56.52 - 57.55 0.834 times
Thu 25 June 2026 57.90 (-0.46%) 58.51 56.56 - 59.62 0.7654 times
Wed 24 June 2026 58.17 (-0.67%) 58.56 57.78 - 60.00 0.5765 times
Tue 23 June 2026 58.56 (-4.17%) 58.99 58.53 - 60.09 0.9936 times
Mon 22 June 2026 61.11 (0.94%) 60.64 60.61 - 61.88 0.5472 times
Thu 18 June 2026 60.54 (3.58%) 59.36 58.49 - 60.80 1.088 times
Wed 17 June 2026 58.45 (-3.55%) 60.38 58.28 - 60.71 1.0014 times
Tue 16 June 2026 60.60 (-3.35%) 62.68 60.41 - 62.74 1.8227 times
Mon 15 June 2026 62.70 (-0.52%) 65.21 61.96 - 65.72 1.533 times
Fri 12 June 2026 63.03 (1.17%) 62.60 62.20 - 63.89 2.0114 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 56.71 and 59.22

Weekly Target 154.73
Weekly Target 256.17
Weekly Target 357.236666666667
Weekly Target 458.68
Weekly Target 559.75

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 29 June 2026 57.62 (1.62%) 57.50 55.79 - 58.30 0.1661 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.7367 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.0793 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.4738 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 0.9724 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.245 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.3078 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.2524 times
Fri 08 May 2026 61.94 (4.5%) 59.17 57.80 - 62.11 0.797 times
Fri 01 May 2026 59.27 (1.59%) 59.00 55.45 - 59.95 0.9695 times
Fri 24 April 2026 58.34 (5.82%) 54.45 54.43 - 60.00 1.0922 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 47.23 and 66.18

Monthly Target 143.77
Monthly Target 250.69
Monthly Target 362.716666666667
Monthly Target 469.64
Monthly Target 581.67

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 29 June 2026 57.62 (-22.1%) 74.04 55.79 - 74.74 1.2779 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3855 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0711 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0585 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2205 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0178 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7379 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8373 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.6855 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.7081 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.7572 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 53.6 and 79.63

Yearly Target 134.9
Yearly Target 246.26
Yearly Target 360.93
Yearly Target 472.29
Yearly Target 586.96

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 29 June 2026 57.62 (17.28%) 50.35 49.57 - 75.60 0.8062 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0399 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4668 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0953 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6691 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1893 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0714 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2115 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1723 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2782 times
Fri 30 December 2016 16.57 (0%) 24.31 16.45 - 24.88 0.101 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 57.79
12 day DMA 59.81
20 day DMA 62.52
35 day DMA 63.81
50 day DMA 62.04
100 day DMA 59.15
150 day DMA 56.17
200 day DMA 53.67

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5858.1958.94
12 day EMA59.7260.160.72
20 day EMA60.9961.3561.84
35 day EMA61.0961.2961.56
50 day EMA61.0461.1861.36

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7958.4959.26
12 day SMA59.8159.9460.36
20 day SMA62.5263.3464.1
35 day SMA63.8163.8763.98
50 day SMA62.0461.9861.95
100 day SMA59.1559.1159.09
150 day SMA56.1756.1156.06
200 day SMA53.6753.5953.51

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top