Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 56.36 and 58.97
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 60.9 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.38 (-0.38%) | 59.53 | 56.94 - 59.55 | 0.8297 times | Tue 10 February 2026 | 58.60 (-0.2%) | 58.77 | 57.70 - 59.45 | 0.7116 times | Mon 09 February 2026 | 58.72 (1.7%) | 57.96 | 57.47 - 59.02 | 0.8545 times | Fri 06 February 2026 | 57.74 (3.42%) | 56.80 | 56.27 - 57.80 | 0.5762 times | Thu 05 February 2026 | 55.83 (-3.91%) | 56.52 | 55.75 - 57.45 | 0.8145 times | Wed 04 February 2026 | 58.10 (4.53%) | 58.01 | 56.41 - 59.40 | 2.5432 times | Tue 03 February 2026 | 55.58 (3.54%) | 54.22 | 54.16 - 56.27 | 0.6921 times | Mon 02 February 2026 | 53.68 (-0.35%) | 52.07 | 52.00 - 54.12 | 0.5964 times | Fri 30 January 2026 | 53.87 (-3.34%) | 54.82 | 53.74 - 55.68 | 0.8059 times | Thu 29 January 2026 | 55.73 (-2.81%) | 57.96 | 53.92 - 58.03 | 1.5759 times | Wed 28 January 2026 | 57.34 (2.28%) | 57.06 | 56.33 - 58.03 | 1.5354 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 57.66 and 60.27
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.38 (1.11%) | 57.96 | 56.94 - 59.55 | 0.6801 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.4825 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.6799 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.0713 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.7057 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.0484 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.7141 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 0.8648 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.6291 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.1241 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.3271 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 55.19 and 62.74
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.38 (8.37%) | 52.07 | 52.00 - 59.55 | 0.5827 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2753 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9246 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0492 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8589 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8872 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9702 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8976 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8415 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7129 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8357 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 53.98 and 63.96
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 55.833333333333 |
| Yearly Target 4 | 62.1 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.38 (18.83%) | 50.35 | 49.57 - 59.55 | 0.1787 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1084 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5763 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1721 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8071 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3356 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.126 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2223 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1811 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2924 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.158 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.64 |
| 20 day DMA | 55.15 |
| 35 day DMA | 53.29 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.25 |
| 150 day DMA | 45.98 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.71 | 57.26 |
| 12 day EMA | 56.67 | 56.36 | 55.95 |
| 20 day EMA | 55.48 | 55.17 | 54.81 |
| 35 day EMA | 53.69 | 53.41 | 53.1 |
| 50 day EMA | 51.93 | 51.67 | 51.39 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.8 | 57.19 |
| 12 day SMA | 56.64 | 56.36 | 56.08 |
| 20 day SMA | 55.15 | 54.84 | 54.52 |
| 35 day SMA | 53.29 | 53.02 | 52.73 |
| 50 day SMA | 51.69 | 51.5 | 51.28 |
| 100 day SMA | 49.25 | 49.08 | 48.92 |
| 150 day SMA | 45.98 | 45.84 | 45.68 |
| 200 day SMA | 42.56 | 42.41 | 42.25 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
