SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 54.71 and 57.23
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.37 (1.13%) | 54.81 | 54.05 - 56.57 | 0.3659 times | Thu 12 March 2026 | 54.75 (-1.76%) | 54.97 | 54.44 - 55.16 | 0.5245 times | Wed 11 March 2026 | 55.73 (1.51%) | 55.19 | 54.90 - 56.44 | 0.7107 times | Tue 10 March 2026 | 54.90 (1.5%) | 54.05 | 53.99 - 55.23 | 1.4663 times | Mon 09 March 2026 | 54.09 (1.52%) | 52.45 | 51.80 - 54.23 | 1.3874 times | Fri 06 March 2026 | 53.28 (-1.5%) | 53.22 | 53.17 - 53.93 | 1.1696 times | Thu 05 March 2026 | 54.09 (-1.42%) | 54.75 | 53.44 - 55.28 | 0.8534 times | Wed 04 March 2026 | 54.87 (0.73%) | 54.51 | 54.25 - 55.09 | 1.0655 times | Tue 03 March 2026 | 54.47 (-3.35%) | 54.25 | 53.21 - 54.69 | 1.2503 times | Mon 02 March 2026 | 56.36 (2.47%) | 54.73 | 54.73 - 56.54 | 1.2064 times | Fri 27 February 2026 | 55.00 (-4.48%) | 56.64 | 54.20 - 56.87 | 2.5814 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.59 and 58.36
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0067 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.2531 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 1.8919 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6433 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1771 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 0.9374 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.2277 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.3912 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 0.8872 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.5844 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 0.8682 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.59 and 58.36
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.37 (0.67%) | 54.73 | 51.80 - 56.57 | 0.7333 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5827 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2719 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9221 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0464 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8566 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8849 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9676 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8952 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8393 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7083 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 52.47 and 63.93
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 55.323333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 66.78 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.37 (12.7%) | 50.35 | 49.57 - 61.03 | 0.3403 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0902 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5503 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1528 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.7774 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2971 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1075 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2187 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1781 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2876 times | Fri 30 December 2016 | 16.57 (0%) | 28.69 | 16.45 - 28.79 | 0.151 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.04 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.29 |
| 100 day DMA | 51.93 |
| 150 day DMA | 48.71 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.89 | 54.96 |
| 12 day EMA | 55.47 | 55.49 | 55.63 |
| 20 day EMA | 55.83 | 55.88 | 56 |
| 35 day EMA | 55.44 | 55.44 | 55.48 |
| 50 day EMA | 54.84 | 54.82 | 54.82 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.55 | 54.42 |
| 12 day SMA | 55.04 | 55.37 | 55.85 |
| 20 day SMA | 56.85 | 56.97 | 57.08 |
| 35 day SMA | 56.76 | 56.75 | 56.73 |
| 50 day SMA | 55.29 | 55.16 | 55.06 |
| 100 day SMA | 51.93 | 51.84 | 51.77 |
| 150 day SMA | 48.71 | 48.59 | 48.46 |
| 200 day SMA | 45.41 | 45.3 | 45.2 |


