Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 59.02 and 60.98
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.38 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (2.14%) | 58.36 | 58.27 - 60.23 | 0.6486 times | Thu 19 February 2026 | 58.52 (-3.16%) | 59.16 | 58.17 - 59.33 | 0.8308 times | Wed 18 February 2026 | 60.43 (0.94%) | 60.86 | 59.80 - 61.03 | 1.1741 times | Tue 17 February 2026 | 59.87 (3.37%) | 58.56 | 58.04 - 60.16 | 1.0063 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 1.0076 times | Fri 13 February 2026 | 57.92 (1.86%) | 57.28 | 56.52 - 58.35 | 1.0077 times | Thu 12 February 2026 | 56.86 (-2.6%) | 58.94 | 56.42 - 58.94 | 1.1207 times | Wed 11 February 2026 | 58.38 (-0.38%) | 59.53 | 56.94 - 59.55 | 1.1097 times | Tue 10 February 2026 | 58.60 (-0.2%) | 58.77 | 57.70 - 59.45 | 0.9517 times | Mon 09 February 2026 | 58.72 (1.7%) | 57.96 | 57.47 - 59.02 | 1.1428 times | Fri 06 February 2026 | 57.74 (3.42%) | 56.80 | 56.27 - 57.80 | 0.7706 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 58.91 and 61.9
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.8017 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.2207 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.1682 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.5301 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.7337 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.1056 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.7283 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.082 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.737 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 0.8926 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.6493 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 55.89 and 64.92
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (10.95%) | 52.07 | 52.00 - 61.03 | 0.935 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2276 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.89 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0099 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8268 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.854 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9339 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.864 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.81 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6488 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8044 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 54.67 and 66.13
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 56.79 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.77 (21.66%) | 50.35 | 49.57 - 61.03 | 0.2153 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1043 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5704 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1678 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8004 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3269 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1218 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2215 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1804 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2913 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1574 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.3 |
| 35 day DMA | 54.97 |
| 50 day DMA | 53.24 |
| 100 day DMA | 50.36 |
| 150 day DMA | 46.93 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.92 | 59.12 |
| 12 day EMA | 58.29 | 58.02 | 57.93 |
| 20 day EMA | 57.21 | 56.94 | 56.77 |
| 35 day EMA | 55.33 | 55.07 | 54.87 |
| 50 day EMA | 53.4 | 53.14 | 52.92 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 58.93 | 58.6 |
| 12 day SMA | 58.38 | 58.24 | 58 |
| 20 day SMA | 57.3 | 57.07 | 56.85 |
| 35 day SMA | 54.97 | 54.67 | 54.41 |
| 50 day SMA | 53.24 | 53 | 52.78 |
| 100 day SMA | 50.36 | 50.19 | 50.04 |
| 150 day SMA | 46.93 | 46.78 | 46.65 |
| 200 day SMA | 43.6 | 43.45 | 43.31 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
