Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 57.99 and 63.35
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 62.063333333333 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 67.42 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-2.75%) | 64.81 | 59.50 - 64.86 | 0.9463 times | Mon 08 June 2026 | 63.58 (-0.69%) | 64.04 | 63.46 - 66.51 | 0.8921 times | Fri 05 June 2026 | 64.02 (-9.17%) | 68.80 | 63.65 - 68.88 | 1.2833 times | Thu 04 June 2026 | 70.48 (0.3%) | 69.54 | 68.41 - 70.97 | 0.4819 times | Wed 03 June 2026 | 70.27 (-2.79%) | 72.25 | 69.73 - 72.60 | 0.5494 times | Tue 02 June 2026 | 72.29 (1.59%) | 70.42 | 69.49 - 72.56 | 0.5416 times | Mon 01 June 2026 | 71.16 (-3.8%) | 74.04 | 69.39 - 74.74 | 1.1275 times | Fri 29 May 2026 | 73.97 (2.84%) | 72.33 | 72.11 - 75.60 | 2.0324 times | Thu 28 May 2026 | 71.93 (2.03%) | 70.52 | 70.35 - 72.50 | 0.7037 times | Wed 27 May 2026 | 70.50 (2.28%) | 68.81 | 68.81 - 71.31 | 1.4418 times | Tue 26 May 2026 | 68.93 (4.6%) | 66.50 | 66.35 - 70.01 | 0.9229 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 57.16 and 64.17
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-3.42%) | 64.04 | 59.50 - 66.51 | 0.4663 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.0105 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.2938 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.3591 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.3015 times | Fri 08 May 2026 | 61.94 (4.5%) | 59.17 | 57.80 - 62.11 | 0.8283 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.0075 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.135 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 0.9253 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.6728 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.5457 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.05 and 68.29
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (-16.41%) | 74.04 | 59.50 - 74.74 | 0.449 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.5171 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1729 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1591 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3365 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1145 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.808 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9169 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7506 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7753 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8291 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 55.7 and 81.73
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.83 (25.85%) | 50.35 | 49.57 - 75.60 | 0.7138 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0503 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4815 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1063 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6859 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.2113 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0821 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2137 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.174 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.281 times | Fri 30 December 2016 | 16.57 (0%) | 22.64 | 16.45 - 24.88 | 0.1103 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 68.74 |
| 20 day DMA | 66.57 |
| 35 day DMA | 63.27 |
| 50 day DMA | 60.76 |
| 100 day DMA | 58.39 |
| 150 day DMA | 55.31 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 66.88 | 68.53 |
| 12 day EMA | 66.66 | 67.54 | 68.26 |
| 20 day EMA | 65.92 | 66.35 | 66.64 |
| 35 day EMA | 63.69 | 63.8 | 63.81 |
| 50 day EMA | 60.81 | 60.77 | 60.66 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 68.13 | 69.64 |
| 12 day SMA | 68.74 | 68.99 | 68.93 |
| 20 day SMA | 66.57 | 66.64 | 66.55 |
| 35 day SMA | 63.27 | 63.1 | 62.85 |
| 50 day SMA | 60.76 | 60.61 | 60.45 |
| 100 day SMA | 58.39 | 58.29 | 58.17 |
| 150 day SMA | 55.31 | 55.22 | 55.12 |
| 200 day SMA | 52.46 | 52.34 | 52.21 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
