SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 47.97 and 50.09
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 50.53 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.78 (2.76%) | 47.32 | 47.16 - 49.28 | 2.4971 times | Tue 09 December 2025 | 47.47 (-0.25%) | 47.47 | 47.32 - 48.40 | 1.2854 times | Mon 08 December 2025 | 47.59 (-0.21%) | 47.85 | 47.11 - 48.12 | 0.6351 times | Fri 05 December 2025 | 47.69 (-0.73%) | 48.00 | 47.54 - 48.27 | 0.5142 times | Thu 04 December 2025 | 48.04 (1.39%) | 47.08 | 47.08 - 48.21 | 0.6809 times | Wed 03 December 2025 | 47.38 (-0.5%) | 47.80 | 46.72 - 47.80 | 0.6993 times | Tue 02 December 2025 | 47.62 (-0.04%) | 47.60 | 47.13 - 48.39 | 0.3898 times | Mon 01 December 2025 | 47.64 (-2.6%) | 48.45 | 47.57 - 48.45 | 0.9122 times | Fri 28 November 2025 | 48.91 (2.3%) | 48.61 | 48.22 - 49.03 | 1.1418 times | Wed 26 November 2025 | 47.81 (1.64%) | 47.32 | 46.92 - 48.17 | 1.2442 times | Tue 25 November 2025 | 47.04 (1.14%) | 46.40 | 45.51 - 47.31 | 0.6553 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 47.95 and 50.12
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.78 (2.29%) | 47.85 | 47.11 - 49.28 | 0.6121 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4429 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.5151 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.4849 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.765 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.5066 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.9229 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.5832 times | Fri 17 October 2025 | 46.56 (1.93%) | 45.95 | 45.37 - 49.60 | 1.818 times | Tue 07 October 2025 | 45.68 (-0.65%) | 46.22 | 45.36 - 46.80 | 0.3492 times | Fri 03 October 2025 | 45.98 (5.9%) | 43.90 | 43.18 - 46.96 | 0.9629 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 47.75 and 50.31
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.78 (-0.27%) | 48.45 | 46.72 - 49.28 | 0.2354 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.1765 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.9631 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9948 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0879 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 1.0065 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.9436 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.9207 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.9371 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.7346 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7757 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 37.16 and 65.31
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.78 (47.28%) | 33.60 | 25.53 - 53.68 | 1.0491 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5905 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1827 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8234 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3566 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1361 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2243 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1827 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2951 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1595 times | Thu 31 December 2015 | 30.64 (0%) | 29.77 | 25.89 - 32.98 | 0.0762 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Etf TAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Tomorrow's movement Prediction of Solar Etf TAN looks bullish. It has broken an important Moving average of 47.91 with high volumes
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.86 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.59 |
| 100 day DMA | 43.87 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.61 | 47.68 |
| 12 day EMA | 47.89 | 47.73 | 47.78 |
| 20 day EMA | 47.9 | 47.81 | 47.85 |
| 35 day EMA | 47.48 | 47.4 | 47.4 |
| 50 day EMA | 47.26 | 47.2 | 47.19 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.63 | 47.66 |
| 12 day SMA | 47.71 | 47.47 | 47.32 |
| 20 day SMA | 47.86 | 48.01 | 48.28 |
| 35 day SMA | 48.34 | 48.29 | 48.27 |
| 50 day SMA | 47.59 | 47.48 | 47.38 |
| 100 day SMA | 43.87 | 43.77 | 43.68 |
| 150 day SMA | 40.52 | 40.39 | 40.27 |
| 200 day SMA | 38.11 | 38.04 | 37.97 |


