ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 51.92 and 53.38

Intraday Target 151.66
Intraday Target 252.17
Intraday Target 353.116666666667
Intraday Target 453.63
Intraday Target 554.58

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 20 July 2026 52.69 (-2.04%) 53.91 52.60 - 54.06 0.7049 times
Fri 17 July 2026 53.79 (-0.83%) 54.17 52.88 - 54.77 0.9178 times
Thu 16 July 2026 54.24 (-2.87%) 55.95 53.82 - 56.09 0.8438 times
Wed 15 July 2026 55.84 (1.32%) 55.87 54.69 - 56.98 1.34 times
Tue 14 July 2026 55.11 (3.75%) 53.41 53.41 - 55.54 0.9627 times
Mon 13 July 2026 53.12 (-3.28%) 54.26 52.81 - 54.60 0.9941 times
Fri 10 July 2026 54.92 (-0.07%) 54.95 54.45 - 55.57 0.8291 times
Thu 09 July 2026 54.96 (1.57%) 54.14 54.14 - 55.33 0.6446 times
Wed 08 July 2026 54.11 (-1.21%) 54.83 52.82 - 54.83 1.477 times
Tue 07 July 2026 54.77 (-4.8%) 57.62 54.17 - 57.62 1.286 times
Mon 06 July 2026 57.53 (2.17%) 55.50 55.50 - 58.43 0.6382 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 51.92 and 53.38

Weekly Target 151.66
Weekly Target 252.17
Weekly Target 353.116666666667
Weekly Target 453.63
Weekly Target 554.58

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 20 July 2026 52.69 (-2.04%) 53.91 52.60 - 54.06 0.068 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.488 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.4703 times
Thu 02 July 2026 56.31 (-0.69%) 57.50 55.46 - 60.00 0.8062 times
Fri 26 June 2026 56.70 (-6.34%) 60.64 56.52 - 61.88 0.8829 times
Thu 18 June 2026 60.54 (-3.95%) 65.21 58.28 - 65.72 1.2935 times
Fri 12 June 2026 63.03 (-1.55%) 64.04 59.12 - 66.51 1.7663 times
Fri 05 June 2026 64.02 (-13.45%) 74.04 63.65 - 74.74 1.1653 times
Fri 29 May 2026 73.97 (12.25%) 66.50 66.35 - 75.60 1.4921 times
Fri 22 May 2026 65.90 (1.48%) 64.87 59.77 - 66.18 1.5674 times
Fri 15 May 2026 64.94 (4.84%) 61.77 60.49 - 65.50 1.501 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 49.13 and 56.17

Monthly Target 147.94
Monthly Target 250.31
Monthly Target 354.976666666667
Monthly Target 457.35
Monthly Target 562.02

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 20 July 2026 52.69 (-10.92%) 59.41 52.60 - 59.64 0.3354 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.3901 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.4305 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.1059 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0929 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2602 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.0509 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7619 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8646 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.7077 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.7311 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 51.13 and 77.16

Yearly Target 133.26
Yearly Target 242.97
Yearly Target 359.286666666667
Yearly Target 469
Yearly Target 585.32

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 20 July 2026 52.69 (7.25%) 50.35 49.57 - 75.60 0.8474 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0352 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4602 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0904 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6617 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1795 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0666 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2106 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1715 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.277 times
Fri 30 December 2016 16.57 (0%) 21.09 16.45 - 22.45 0.0928 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 54.33
12 day DMA 54.78
20 day DMA 56.22
35 day DMA 59.96
50 day DMA 61.35
100 day DMA 58.73
150 day DMA 56.92
200 day DMA 54.56

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8854.4854.83
12 day EMA5555.4255.72
20 day EMA56.3156.6957
35 day EMA58.358.6358.91
50 day EMA60.4860.861.09

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3354.4254.65
12 day SMA54.7855.2155.65
20 day SMA56.2256.6156.85
35 day SMA59.9660.5160.99
50 day SMA61.3561.561.64
100 day SMA58.7358.8158.87
150 day SMA56.9256.8856.84
200 day SMA54.5654.5154.46

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top