ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 44.85 and 46.1

Intraday Target 144.58
Intraday Target 245.12
Intraday Target 345.83
Intraday Target 446.37
Intraday Target 547.08

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 18 September 2026 45.66 (-1.53%) 46.38 45.29 - 46.54 0.7092 times
Thu 17 September 2026 46.37 (3.92%) 45.37 45.37 - 46.66 0.8194 times
Wed 16 September 2026 44.62 (-1.02%) 45.84 44.27 - 45.84 1.5053 times
Tue 15 September 2026 45.08 (-2.51%) 46.02 44.99 - 46.12 2.3377 times
Mon 14 September 2026 46.24 (-1.93%) 45.68 45.56 - 46.74 0.6411 times
Fri 11 September 2026 47.15 (0.23%) 47.53 46.97 - 47.76 0.5981 times
Thu 10 September 2026 47.04 (-1.47%) 46.68 46.09 - 47.58 1.1126 times
Wed 09 September 2026 47.74 (-2.83%) 49.15 47.64 - 49.62 0.9713 times
Tue 08 September 2026 49.13 (2.23%) 48.41 48.32 - 49.51 0.9793 times
Fri 04 September 2026 48.06 (0.71%) 47.95 47.80 - 48.28 0.326 times
Thu 03 September 2026 47.72 (0.76%) 47.25 46.91 - 47.90 0.6247 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 43.73 and 46.2

Weekly Target 143.09
Weekly Target 244.37
Weekly Target 345.556666666667
Weekly Target 446.84
Weekly Target 548.03

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 18 September 2026 45.66 (-3.16%) 45.68 44.27 - 46.74 0.9838 times
Fri 11 September 2026 47.15 (-1.89%) 48.41 46.09 - 49.62 0.5991 times
Fri 04 September 2026 48.06 (-1.21%) 48.20 46.50 - 48.28 0.6782 times
Fri 28 August 2026 48.65 (-1.36%) 49.00 48.21 - 49.92 0.6436 times
Fri 21 August 2026 49.32 (-5.1%) 52.05 48.81 - 52.08 1.6449 times
Fri 14 August 2026 51.97 (-1.48%) 52.74 51.73 - 54.01 0.5682 times
Fri 07 August 2026 52.75 (6.95%) 49.62 49.40 - 53.70 1.5958 times
Fri 31 July 2026 49.32 (-3.9%) 51.75 47.26 - 51.75 2.2452 times
Fri 24 July 2026 51.32 (-4.59%) 53.91 50.95 - 54.53 0.4503 times
Fri 17 July 2026 53.79 (-2.06%) 54.26 52.81 - 56.98 0.5909 times
Fri 10 July 2026 54.92 (-2.47%) 55.50 52.82 - 58.43 0.5694 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 42.29 and 47.64

Monthly Target 141.17
Monthly Target 243.41
Monthly Target 346.516666666667
Monthly Target 448.76
Monthly Target 551.87

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 18 September 2026 45.66 (-4.02%) 46.95 44.27 - 49.62 0.3986 times
Mon 31 August 2026 47.57 (-3.55%) 49.62 47.42 - 54.01 0.9343 times
Fri 31 July 2026 49.32 (-16.62%) 59.41 47.26 - 59.64 0.8431 times
Tue 30 June 2026 59.15 (-20.04%) 74.04 55.79 - 74.74 1.344 times
Fri 29 May 2026 73.97 (26.64%) 58.35 57.80 - 75.60 1.3831 times
Thu 30 April 2026 58.41 (4.85%) 56.50 52.39 - 60.00 1.0692 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.0566 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.2184 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.016 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.7366 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 0.8359 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 29.3 and 60.63

Yearly Target 123.85
Yearly Target 234.75
Yearly Target 355.176666666667
Yearly Target 466.08
Yearly Target 586.51

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 18 September 2026 45.66 (-7.06%) 50.35 44.27 - 75.60 1.0372 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0138 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.4299 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.0678 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.6272 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.1343 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0445 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2062 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1679 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2712 times
Fri 30 December 2016 16.57 (0%) 21.70 16.45 - 22.45 0.0708 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 45.59
12 day DMA 46.85
20 day DMA 47.51
35 day DMA 49.19
50 day DMA 50.22
100 day DMA 56.1
150 day DMA 56.12
200 day DMA 55.01

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8946.0145.83
12 day EMA46.6846.8746.96
20 day EMA47.5347.7347.87
35 day EMA48.8549.0449.2
50 day EMA50.250.3950.55

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5945.8946.03
12 day SMA46.8546.9547.05
20 day SMA47.5147.7247.92
35 day SMA49.1949.3149.35
50 day SMA50.2250.4150.57
100 day SMA56.156.2356.35
150 day SMA56.1256.2156.29
200 day SMA55.0155.0355.04

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top