SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 27 and 27.85
Intraday Target 1 | 26.79 |
Intraday Target 2 | 27.2 |
Intraday Target 3 | 27.64 |
Intraday Target 4 | 28.05 |
Intraday Target 5 | 28.49 |
Daily price and volume Solar Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.61 (-1.95%) | 28.08 | 27.23 - 28.08 | 1.2304 times |
Thu 17 April 2025 | 28.16 (1.19%) | 27.79 | 27.59 - 28.24 | 1.5783 times |
Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0.9412 times |
Wed 16 April 2025 | 27.83 (-1.63%) | 27.90 | 27.44 - 28.32 | 0 times |
Tue 15 April 2025 | 28.29 (-1.26%) | 28.80 | 28.19 - 28.88 | 0.6558 times |
Mon 14 April 2025 | 28.65 (3.35%) | 28.23 | 28.06 - 28.85 | 2.4646 times |
Fri 11 April 2025 | 27.72 (3.82%) | 27.00 | 26.63 - 27.79 | 1.4574 times |
Thu 10 April 2025 | 26.70 (-4.54%) | 27.27 | 25.95 - 27.60 | 1.6723 times |
Wed 09 April 2025 | 27.97 (7.45%) | 25.88 | 25.53 - 28.06 | 2.2052 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 27 and 27.85
Weekly Target 1 | 26.79 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 27.64 |
Weekly Target 4 | 28.05 |
Weekly Target 5 | 28.49 |
Weekly price and volumes for Solar Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.61 (-1.95%) | 28.08 | 27.23 - 28.08 | 0.3731 times |
Thu 17 April 2025 | 28.16 (1.19%) | 27.90 | 27.44 - 28.32 | 0.4786 times |
Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0.2854 times |
Wed 16 April 2025 | 27.83 (0.4%) | 28.23 | 27.44 - 28.88 | 0.9463 times |
Fri 11 April 2025 | 27.72 (-4.02%) | 27.05 | 25.53 - 29.16 | 3.2236 times |
Fri 04 April 2025 | 28.88 (0%) | 29.23 | 28.20 - 29.23 | 0.641 times |
Fri 04 April 2025 | 28.88 (-6.87%) | 30.51 | 28.20 - 31.17 | 2.0634 times |
Fri 28 March 2025 | 31.01 (-3.58%) | 32.24 | 30.76 - 32.60 | 0.6955 times |
Fri 21 March 2025 | 32.16 (-0.71%) | 32.46 | 31.88 - 33.69 | 1.293 times |
Fri 14 March 2025 | 32.39 (-1.34%) | 32.49 | 31.80 - 33.34 | 1.897 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 23.75 and 29.39
Monthly Target 1 | 22.46 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 28.103333333333 |
Monthly Target 4 | 30.68 |
Monthly Target 5 | 33.74 |
Monthly price and volumes Solar Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.61 (-9.36%) | 30.57 | 25.53 - 31.17 | 0.6257 times |
Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.5979 times |
Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7144 times |
Fri 31 January 2025 | 33.80 (2.05%) | 33.60 | 32.12 - 37.12 | 1.141 times |
Tue 31 December 2024 | 33.12 (-7.92%) | 35.79 | 32.15 - 37.66 | 0.7049 times |
Tue 26 November 2024 | 35.97 (-9.69%) | 39.83 | 33.79 - 41.88 | 1.7841 times |
Thu 31 October 2024 | 39.83 (-7.61%) | 43.17 | 36.64 - 43.42 | 1.0385 times |
Mon 30 September 2024 | 43.11 (4.43%) | 41.24 | 37.33 - 43.80 | 1.0542 times |
Fri 30 August 2024 | 41.28 (-2.02%) | 42.48 | 37.42 - 43.17 | 0.9078 times |
Wed 31 July 2024 | 42.13 (4.77%) | 40.01 | 38.68 - 44.74 | 1.4316 times |
Fri 28 June 2024 | 40.21 (-16.71%) | 49.40 | 40.01 - 49.93 | 1.1734 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 20.78 and 32.37
Yearly Target 1 | 18.5 |
Yearly Target 2 | 23.05 |
Yearly Target 3 | 30.086666666667 |
Yearly Target 4 | 34.64 |
Yearly Target 5 | 41.68 |
Yearly price and volumes Solar Etf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.61 (-16.64%) | 33.60 | 25.53 - 37.12 | 0.3523 times |
Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.7271 times |
Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.2727 times |
Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.9622 times |
Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.536 times |
Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.2226 times |
Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2414 times |
Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1966 times |
Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.3175 times |
Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1716 times |
Thu 31 December 2015 | 30.64 (0%) | 29.70 | 25.25 - 32.98 | 0.0898 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
DMA period | DMA value |
5 day DMA | 27.85 |
12 day DMA | 27.7 |
20 day DMA | 28.58 |
35 day DMA | 30.24 |
50 day DMA | 31.36 |
100 day DMA | 32.85 |
150 day DMA | 34.88 |
200 day DMA | 36.37 |
EMA (exponential moving average) of Solar Etf TAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 27.97 | 27.88 |
12 day EMA | 28.14 | 28.24 | 28.25 |
20 day EMA | 28.76 | 28.88 | 28.96 |
35 day EMA | 29.9 | 30.04 | 30.15 |
50 day EMA | 31.22 | 31.37 | 31.5 |
SMA (simple moving average) of Solar Etf TAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.85 | 27.9 | 27.92 |
12 day SMA | 27.7 | 27.71 | 27.77 |
20 day SMA | 28.58 | 28.77 | 28.95 |
35 day SMA | 30.24 | 30.37 | 30.46 |
50 day SMA | 31.36 | 31.48 | 31.6 |
100 day SMA | 32.85 | 32.92 | 32.98 |
150 day SMA | 34.88 | 34.96 | 35.04 |
200 day SMA | 36.37 | 36.44 | 36.5 |