ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong intraday Stock price targets for SolarEtf are 53.03 and 54.72

Intraday Target 152.67
Intraday Target 253.39
Intraday Target 354.363333333333
Intraday Target 455.08
Intraday Target 556.05

Daily price and volume Solar Etf

Date Closing Open Range Volume
Mon 06 April 2026 54.10 (-1.37%) 55.05 53.65 - 55.34 1.3521 times
Thu 02 April 2026 54.85 (-2.47%) 55.15 54.76 - 56.36 0.6017 times
Wed 01 April 2026 56.24 (0.95%) 56.50 55.91 - 57.07 1.6649 times
Tue 31 March 2026 55.71 (5.27%) 53.14 53.10 - 55.77 0.9551 times
Mon 30 March 2026 52.92 (-2.93%) 54.93 52.52 - 55.50 0.6042 times
Fri 27 March 2026 54.52 (-1.29%) 56.03 54.04 - 56.03 0.4444 times
Thu 26 March 2026 55.23 (-3.09%) 56.96 55.17 - 57.39 0.9877 times
Wed 25 March 2026 56.99 (2.81%) 56.30 56.00 - 57.40 1.3585 times
Tue 24 March 2026 55.43 (0.8%) 54.15 54.05 - 55.81 0.9829 times
Mon 23 March 2026 54.99 (-0.29%) 55.52 54.50 - 56.11 1.0485 times
Fri 20 March 2026 55.15 (-3.16%) 56.57 54.59 - 56.96 2.3346 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 53.03 and 54.72

Weekly Target 152.67
Weekly Target 253.39
Weekly Target 354.363333333333
Weekly Target 455.08
Weekly Target 556.05

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Mon 06 April 2026 54.10 (-1.37%) 55.05 53.65 - 55.34 0.2491 times
Thu 02 April 2026 54.85 (0.61%) 54.93 52.52 - 57.07 0.7049 times
Fri 27 March 2026 54.52 (-1.14%) 55.52 54.04 - 57.40 0.8885 times
Fri 20 March 2026 55.15 (-0.4%) 56.30 54.59 - 57.78 1.0186 times
Fri 13 March 2026 55.37 (3.92%) 52.45 51.80 - 56.57 1.2161 times
Fri 06 March 2026 53.28 (-3.13%) 54.73 53.17 - 56.54 1.5137 times
Fri 27 February 2026 55.00 (-7.98%) 59.77 54.20 - 60.95 2.2855 times
Fri 20 February 2026 59.77 (3.19%) 58.56 58.04 - 61.03 0.7771 times
Fri 13 February 2026 57.92 (0%) 57.28 56.52 - 58.35 0.214 times
Fri 13 February 2026 57.92 (0.31%) 57.96 56.42 - 59.55 1.1324 times
Fri 06 February 2026 57.74 (7.18%) 52.07 52.00 - 59.40 1.4831 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 52.17 and 55.59

Monthly Target 151.52
Monthly Target 252.81
Monthly Target 354.94
Monthly Target 456.23
Monthly Target 558.36

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 06 April 2026 54.10 (-2.89%) 56.50 53.65 - 57.07 0.1804 times
Tue 31 March 2026 55.71 (1.29%) 54.73 51.80 - 57.78 1.3322 times
Fri 27 February 2026 55.00 (2.1%) 52.07 52.00 - 61.03 1.594 times
Fri 30 January 2026 53.87 (9.65%) 50.35 49.57 - 58.03 1.281 times
Wed 31 December 2025 49.13 (0.45%) 48.45 46.72 - 51.78 0.9287 times
Fri 28 November 2025 48.91 (-0.43%) 47.66 44.45 - 53.68 1.0539 times
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.8627 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.8912 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 0.9745 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 0.9016 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.8453 times

 monthly chart SolarEtf

Yearly price and charts SolarEtf

Strong yearly Stock price targets for SolarEtf TAN are 51.84 and 63.3

Yearly Target 143.44
Yearly Target 248.77
Yearly Target 354.9
Yearly Target 460.23
Yearly Target 566.36

Yearly price and volumes Solar Etf

Date Closing Open Range Volume
Mon 06 April 2026 54.10 (10.12%) 50.35 49.57 - 61.03 0.4102 times
Wed 31 December 2025 49.13 (48.34%) 33.60 25.53 - 53.68 1.0823 times
Tue 31 December 2024 33.12 (-37.92%) 52.40 32.15 - 53.42 1.5391 times
Fri 29 December 2023 53.35 (-26.86%) 73.90 40.55 - 83.97 1.1445 times
Fri 30 December 2022 72.94 (-5.24%) 77.69 55.54 - 91.12 1.7645 times
Fri 31 December 2021 76.97 (-25.1%) 105.74 67.69 - 125.98 2.2805 times
Thu 31 December 2020 102.76 (233.64%) 31.35 21.14 - 107.45 1.0994 times
Tue 31 December 2019 30.80 (66.04%) 18.45 18.30 - 32.46 0.2171 times
Mon 31 December 2018 18.55 (-25.95%) 25.42 17.47 - 27.07 0.1768 times
Wed 27 December 2017 25.05 (51.18%) 16.73 16.73 - 25.50 0.2855 times
Fri 30 December 2016 16.57 (0%) 24.96 16.45 - 25.20 0.1325 times

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 54.76
12 day DMA 55.26
20 day DMA 55.28
35 day DMA 56.35
50 day DMA 56.38
100 day DMA 52.93
150 day DMA 50.27
200 day DMA 47

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8355.255.37
12 day EMA55.1655.3555.44
20 day EMA55.4155.5555.62
35 day EMA55.6455.7355.78
50 day EMA55.8955.9656.01

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7654.8554.92
12 day SMA55.2655.5655.72
20 day SMA55.2855.2855.28
35 day SMA56.3556.4356.53
50 day SMA56.3856.3856.33
100 day SMA52.9352.8952.85
150 day SMA50.2750.1950.1
200 day SMA4746.946.8

Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top