SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 51.23 and 52.36
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.15 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.28 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-1.69%) | 52.74 | 51.73 - 52.86 | 0.3707 times | Fri 07 August 2026 | 52.75 (2.93%) | 51.26 | 50.85 - 53.60 | 0.4751 times | Thu 06 August 2026 | 51.25 (-0.02%) | 50.81 | 50.11 - 52.23 | 0.921 times | Wed 05 August 2026 | 51.26 (-4.01%) | 53.38 | 50.80 - 53.41 | 0.8558 times | Tue 04 August 2026 | 53.40 (4.22%) | 51.51 | 51.25 - 53.70 | 0.8 times | Mon 03 August 2026 | 51.24 (3.89%) | 49.62 | 49.40 - 51.49 | 1.539 times | Fri 31 July 2026 | 49.32 (-1.04%) | 50.93 | 48.78 - 50.95 | 1.179 times | Thu 30 July 2026 | 49.84 (4.51%) | 48.89 | 48.89 - 49.93 | 0.9538 times | Wed 29 July 2026 | 47.69 (-2.93%) | 49.05 | 47.26 - 49.23 | 0.722 times | Tue 28 July 2026 | 49.13 (-4.68%) | 51.55 | 48.50 - 51.55 | 2.1836 times | Mon 27 July 2026 | 51.54 (0.43%) | 51.75 | 50.22 - 51.75 | 1.4207 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 51.23 and 52.36
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-1.69%) | 52.74 | 51.73 - 52.86 | 0.1137 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.4085 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 1.9817 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.3975 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.5215 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5026 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.8615 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.9434 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.3822 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.8874 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.2453 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 50.63 and 54.93
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (5.15%) | 49.62 | 49.40 - 53.70 | 0.3478 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8563 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3651 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4048 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.086 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0732 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2375 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.032 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7482 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.849 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.695 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 49.56 and 77.9
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 58.24 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (5.56%) | 50.35 | 47.26 - 75.60 | 0.9367 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0251 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4459 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0798 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6455 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1582 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0562 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2085 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1698 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2743 times | Fri 30 December 2016 | 16.57 (0%) | 21.55 | 16.45 - 22.45 | 0.087 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 50.88 |
| 20 day DMA | 52.12 |
| 35 day DMA | 54.15 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.07 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.77 | 51.28 |
| 12 day EMA | 51.75 | 51.73 | 51.54 |
| 20 day EMA | 52.56 | 52.63 | 52.62 |
| 35 day EMA | 55.04 | 55.23 | 55.38 |
| 50 day EMA | 57.77 | 58.01 | 58.22 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.98 | 51.29 |
| 12 day SMA | 50.88 | 50.96 | 51.05 |
| 20 day SMA | 52.12 | 52.19 | 52.3 |
| 35 day SMA | 54.15 | 54.4 | 54.56 |
| 50 day SMA | 57.39 | 57.79 | 58.15 |
| 100 day SMA | 58.07 | 58.12 | 58.15 |
| 150 day SMA | 57.14 | 57.12 | 57.1 |
| 200 day SMA | 54.99 | 54.97 | 54.94 |


