SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 43.28 and 44.25
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.473333333333 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 44.44 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.86%) | 43.03 | 42.89 - 43.86 | 0.4894 times | Fri 02 October 2026 | 44.05 (2.28%) | 43.99 | 43.77 - 44.43 | 0.6645 times | Thu 01 October 2026 | 43.07 (-2.05%) | 44.41 | 42.46 - 44.41 | 1.2658 times | Wed 30 September 2026 | 43.97 (1.24%) | 43.88 | 43.61 - 44.46 | 0.9499 times | Tue 29 September 2026 | 43.43 (1%) | 43.22 | 42.84 - 43.49 | 0.6776 times | Mon 28 September 2026 | 43.00 (-2.47%) | 43.59 | 43.00 - 43.66 | 0.5749 times | Fri 25 September 2026 | 44.09 (1.4%) | 43.77 | 43.74 - 44.52 | 0.6689 times | Thu 24 September 2026 | 43.48 (-3.49%) | 44.08 | 43.01 - 44.17 | 1.6697 times | Wed 23 September 2026 | 45.05 (-3.12%) | 46.30 | 44.95 - 46.39 | 1.907 times | Tue 22 September 2026 | 46.50 (-0.49%) | 46.45 | 46.26 - 46.69 | 1.1323 times | Mon 21 September 2026 | 46.73 (2.34%) | 46.40 | 45.73 - 46.81 | 1.3659 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 43.28 and 44.25
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.86%) | 43.03 | 42.89 - 43.86 | 0.0698 times | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.5896 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.9622 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.2278 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.7476 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.8464 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.8032 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 2.0527 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.7091 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.9915 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.8019 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.08 and 44.05
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.68%) | 44.41 | 42.46 - 44.43 | 0.0577 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.6319 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9813 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8855 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.4116 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4526 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.123 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1098 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2797 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0671 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7736 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 26.5 and 59.64
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-11.11%) | 50.35 | 42.46 - 75.60 | 1.063 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0108 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4258 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0647 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6225 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1281 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0414 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2056 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1675 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2705 times | Fri 30 December 2016 | 16.57 (0%) | 21.34 | 16.45 - 22.45 | 0.0671 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.81 |
| 50 day DMA | 48.14 |
| 100 day DMA | 54.4 |
| 150 day DMA | 55.06 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.78 | 43.65 |
| 12 day EMA | 44.35 | 44.47 | 44.55 |
| 20 day EMA | 45.18 | 45.34 | 45.48 |
| 35 day EMA | 46.62 | 46.79 | 46.95 |
| 50 day EMA | 48.08 | 48.26 | 48.43 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.5 | 43.51 |
| 12 day SMA | 44.39 | 44.62 | 44.66 |
| 20 day SMA | 45.3 | 45.52 | 45.71 |
| 35 day SMA | 46.81 | 47.04 | 47.29 |
| 50 day SMA | 48.14 | 48.29 | 48.47 |
| 100 day SMA | 54.4 | 54.58 | 54.77 |
| 150 day SMA | 55.06 | 55.14 | 55.23 |
| 200 day SMA | 54.81 | 54.83 | 54.85 |


