Munafa Stock Market Course + Intraday & FNO calls 
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 48.63 and 49.52
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.346666666667 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 50.24 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.13 (-0.77%) | 49.89 | 49.01 - 49.90 | 0.8412 times | Tue 30 December 2025 | 49.51 (-1.3%) | 50.40 | 49.50 - 50.70 | 0.9905 times | Mon 29 December 2025 | 50.16 (-1.3%) | 50.70 | 50.05 - 51.27 | 0.9499 times | Fri 26 December 2025 | 50.82 (-0.08%) | 51.06 | 50.19 - 51.22 | 0.4336 times | Wed 24 December 2025 | 50.86 (0.91%) | 50.38 | 50.11 - 51.04 | 0.79 times | Tue 23 December 2025 | 50.40 (-1.91%) | 51.22 | 49.87 - 51.22 | 1.1133 times | Mon 22 December 2025 | 51.38 (4.84%) | 49.27 | 49.27 - 51.78 | 2.6097 times | Fri 19 December 2025 | 49.01 (1.39%) | 48.87 | 48.51 - 49.35 | 0.9959 times | Thu 18 December 2025 | 48.34 (2.31%) | 47.19 | 47.19 - 49.39 | 0.8434 times | Wed 17 December 2025 | 47.25 (-1.13%) | 47.72 | 47.13 - 48.69 | 0.4325 times | Tue 16 December 2025 | 47.79 (0.46%) | 47.30 | 47.14 - 48.18 | 0.7178 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 47.94 and 50.2
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.13 (-3.33%) | 50.70 | 49.01 - 51.27 | 0.6074 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.0801 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.7857 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.4038 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4085 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4752 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.3698 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.6282 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.3898 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.8513 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.538 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 47.93 and 52.99
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9598 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0892 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8916 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.921 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0072 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9318 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8736 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7782 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8675 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6801 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7181 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 37.33 and 65.48
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 42.78 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.1107 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.5795 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.1746 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.8109 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.3404 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.1283 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2228 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1814 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.293 times | Fri 30 December 2016 | 16.57 (-45.92%) | 30.05 | 16.45 - 31.30 | 0.1584 times | Thu 31 December 2015 | 30.64 (0%) | 30.22 | 25.89 - 32.98 | 0.0672 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.05
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarEtf in short term and the buy signal is strong.
SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.57 |
| 100 day DMA | 45.42 |
| 150 day DMA | 42.11 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.02 | 50.27 |
| 12 day EMA | 49.48 | 49.54 | 49.54 |
| 20 day EMA | 49.11 | 49.11 | 49.07 |
| 35 day EMA | 48.84 | 48.82 | 48.78 |
| 50 day EMA | 48.62 | 48.6 | 48.56 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.35 | 50.72 |
| 12 day SMA | 49.35 | 49.24 | 49.22 |
| 20 day SMA | 48.81 | 48.74 | 48.64 |
| 35 day SMA | 48.52 | 48.63 | 48.65 |
| 50 day SMA | 48.57 | 48.52 | 48.49 |
| 100 day SMA | 45.42 | 45.3 | 45.17 |
| 150 day SMA | 42.11 | 42.01 | 41.91 |
| 200 day SMA | 39.21 | 39.13 | 39.05 |
Videos related to: SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
