SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 56.71 and 59.22
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.75 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.62 (1.62%) | 57.50 | 55.79 - 58.30 | 0.8381 times | Fri 26 June 2026 | 56.70 (-2.07%) | 57.01 | 56.52 - 57.55 | 0.834 times | Thu 25 June 2026 | 57.90 (-0.46%) | 58.51 | 56.56 - 59.62 | 0.7654 times | Wed 24 June 2026 | 58.17 (-0.67%) | 58.56 | 57.78 - 60.00 | 0.5765 times | Tue 23 June 2026 | 58.56 (-4.17%) | 58.99 | 58.53 - 60.09 | 0.9936 times | Mon 22 June 2026 | 61.11 (0.94%) | 60.64 | 60.61 - 61.88 | 0.5472 times | Thu 18 June 2026 | 60.54 (3.58%) | 59.36 | 58.49 - 60.80 | 1.088 times | Wed 17 June 2026 | 58.45 (-3.55%) | 60.38 | 58.28 - 60.71 | 1.0014 times | Tue 16 June 2026 | 60.60 (-3.35%) | 62.68 | 60.41 - 62.74 | 1.8227 times | Mon 15 June 2026 | 62.70 (-0.52%) | 65.21 | 61.96 - 65.72 | 1.533 times | Fri 12 June 2026 | 63.03 (1.17%) | 62.60 | 62.20 - 63.89 | 2.0114 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 56.71 and 59.22
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.62 (1.62%) | 57.50 | 55.79 - 58.30 | 0.1661 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.7367 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.0793 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.4738 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 0.9724 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.245 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.3078 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.2524 times | Fri 08 May 2026 | 61.94 (4.5%) | 59.17 | 57.80 - 62.11 | 0.797 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 0.9695 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.0922 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 47.23 and 66.18
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.62 (-22.1%) | 74.04 | 55.79 - 74.74 | 1.2779 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3855 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0711 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0585 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2205 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0178 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7379 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8373 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.6855 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7081 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.7572 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 53.6 and 79.63
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.62 (17.28%) | 50.35 | 49.57 - 75.60 | 0.8062 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0399 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4668 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0953 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6691 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1893 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0714 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2115 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1723 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2782 times | Fri 30 December 2016 | 16.57 (0%) | 24.31 | 16.45 - 24.88 | 0.101 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 59.81 |
| 20 day DMA | 62.52 |
| 35 day DMA | 63.81 |
| 50 day DMA | 62.04 |
| 100 day DMA | 59.15 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.19 | 58.94 |
| 12 day EMA | 59.72 | 60.1 | 60.72 |
| 20 day EMA | 60.99 | 61.35 | 61.84 |
| 35 day EMA | 61.09 | 61.29 | 61.56 |
| 50 day EMA | 61.04 | 61.18 | 61.36 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 58.49 | 59.26 |
| 12 day SMA | 59.81 | 59.94 | 60.36 |
| 20 day SMA | 62.52 | 63.34 | 64.1 |
| 35 day SMA | 63.81 | 63.87 | 63.98 |
| 50 day SMA | 62.04 | 61.98 | 61.95 |
| 100 day SMA | 59.15 | 59.11 | 59.09 |
| 150 day SMA | 56.17 | 56.11 | 56.06 |
| 200 day SMA | 53.67 | 53.59 | 53.51 |


