SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAN
- TAN Experts view
- Tomorrow's Movement TAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarEtf
Strong intraday Stock price targets for SolarEtf are 44.85 and 46.1
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.83 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.08 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.66 (-1.53%) | 46.38 | 45.29 - 46.54 | 0.7092 times | Thu 17 September 2026 | 46.37 (3.92%) | 45.37 | 45.37 - 46.66 | 0.8194 times | Wed 16 September 2026 | 44.62 (-1.02%) | 45.84 | 44.27 - 45.84 | 1.5053 times | Tue 15 September 2026 | 45.08 (-2.51%) | 46.02 | 44.99 - 46.12 | 2.3377 times | Mon 14 September 2026 | 46.24 (-1.93%) | 45.68 | 45.56 - 46.74 | 0.6411 times | Fri 11 September 2026 | 47.15 (0.23%) | 47.53 | 46.97 - 47.76 | 0.5981 times | Thu 10 September 2026 | 47.04 (-1.47%) | 46.68 | 46.09 - 47.58 | 1.1126 times | Wed 09 September 2026 | 47.74 (-2.83%) | 49.15 | 47.64 - 49.62 | 0.9713 times | Tue 08 September 2026 | 49.13 (2.23%) | 48.41 | 48.32 - 49.51 | 0.9793 times | Fri 04 September 2026 | 48.06 (0.71%) | 47.95 | 47.80 - 48.28 | 0.326 times | Thu 03 September 2026 | 47.72 (0.76%) | 47.25 | 46.91 - 47.90 | 0.6247 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 43.73 and 46.2
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 0.9838 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.5991 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.6782 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.6436 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.6449 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5682 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.5958 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.2452 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4503 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.5909 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5694 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.29 and 47.64
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.66 (-4.02%) | 46.95 | 44.27 - 49.62 | 0.3986 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9343 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8431 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.344 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3831 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0692 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0566 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2184 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.016 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7366 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8359 times |
Yearly price and charts SolarEtf
Strong yearly Stock price targets for SolarEtf TAN are 29.3 and 60.63
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.66 (-7.06%) | 50.35 | 44.27 - 75.60 | 1.0372 times | Wed 31 December 2025 | 49.13 (48.34%) | 33.60 | 25.53 - 53.68 | 1.0138 times | Tue 31 December 2024 | 33.12 (-37.92%) | 52.40 | 32.15 - 53.42 | 1.4299 times | Fri 29 December 2023 | 53.35 (-26.86%) | 73.90 | 40.55 - 83.97 | 1.0678 times | Fri 30 December 2022 | 72.94 (-5.24%) | 77.69 | 55.54 - 91.12 | 1.6272 times | Fri 31 December 2021 | 76.97 (-25.1%) | 105.74 | 67.69 - 125.98 | 2.1343 times | Thu 31 December 2020 | 102.76 (233.64%) | 31.35 | 21.14 - 107.45 | 1.0445 times | Tue 31 December 2019 | 30.80 (66.04%) | 18.45 | 18.30 - 32.46 | 0.2062 times | Mon 31 December 2018 | 18.55 (-25.95%) | 25.42 | 17.47 - 27.07 | 0.1679 times | Wed 27 December 2017 | 25.05 (51.18%) | 16.73 | 16.73 - 25.50 | 0.2712 times | Fri 30 December 2016 | 16.57 (0%) | 21.70 | 16.45 - 22.45 | 0.0708 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.51 |
| 35 day DMA | 49.19 |
| 50 day DMA | 50.22 |
| 100 day DMA | 56.1 |
| 150 day DMA | 56.12 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.01 | 45.83 |
| 12 day EMA | 46.68 | 46.87 | 46.96 |
| 20 day EMA | 47.53 | 47.73 | 47.87 |
| 35 day EMA | 48.85 | 49.04 | 49.2 |
| 50 day EMA | 50.2 | 50.39 | 50.55 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.89 | 46.03 |
| 12 day SMA | 46.85 | 46.95 | 47.05 |
| 20 day SMA | 47.51 | 47.72 | 47.92 |
| 35 day SMA | 49.19 | 49.31 | 49.35 |
| 50 day SMA | 50.22 | 50.41 | 50.57 |
| 100 day SMA | 56.1 | 56.23 | 56.35 |
| 150 day SMA | 56.12 | 56.21 | 56.29 |
| 200 day SMA | 55.01 | 55.03 | 55.04 |


