CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAIL
- TAIL Experts view
- Tomorrow's Movement TAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTail
Strong intraday Stock price targets for CambriaTail are 9.99 and 10.12
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.15 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (1.93%) | 10.00 | 9.94 - 10.07 | 0.9168 times | Wed 21 October 2026 | 9.85 (-0.3%) | 9.87 | 9.84 - 9.90 | 1.2463 times | Tue 20 October 2026 | 9.88 (-0.1%) | 9.93 | 9.86 - 9.93 | 3.3901 times | Mon 19 October 2026 | 9.89 (-0.7%) | 9.83 | 9.78 - 9.91 | 0.3825 times | Fri 16 October 2026 | 9.96 (0.81%) | 9.85 | 9.85 - 9.97 | 0.591 times | Thu 15 October 2026 | 9.88 (0.51%) | 9.93 | 9.86 - 9.96 | 0.7172 times | Wed 14 October 2026 | 9.83 (0.51%) | 9.73 | 9.72 - 9.85 | 0.8764 times | Tue 13 October 2026 | 9.78 (0.2%) | 9.77 | 9.76 - 9.79 | 0.4521 times | Mon 12 October 2026 | 9.76 (0%) | 9.75 | 9.75 - 9.76 | 0.1968 times | Fri 09 October 2026 | 9.76 (-0.41%) | 9.74 | 9.74 - 9.77 | 1.2309 times | Thu 08 October 2026 | 9.80 (0.62%) | 9.75 | 9.73 - 9.81 | 0.6474 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 9.91 and 10.2
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (0.8%) | 9.83 | 9.78 - 10.07 | 0.9824 times | Fri 16 October 2026 | 9.96 (2.05%) | 9.75 | 9.72 - 9.97 | 0.469 times | Fri 09 October 2026 | 9.76 (-0.1%) | 9.73 | 9.70 - 9.81 | 1.0012 times | Fri 02 October 2026 | 9.77 (-0.61%) | 9.80 | 9.74 - 9.85 | 1.0643 times | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.6903 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 1.0457 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.8397 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.459 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.1072 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.3412 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.4682 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.87 and 10.24
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (2.55%) | 9.75 | 9.70 - 10.07 | 0.3829 times | Wed 30 September 2026 | 9.79 (-4.39%) | 10.24 | 9.74 - 10.27 | 0.4346 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5843 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.5175 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.7282 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6975 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.6756 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 3.0055 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1693 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.8048 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.339 times |
Yearly price and charts CambriaTail
Strong yearly Stock price targets for CambriaTail TAIL are 8.45 and 11.3
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (-12.7%) | 11.47 | 9.70 - 12.55 | 1.4379 times | Wed 31 December 2025 | 11.50 (2.68%) | 11.19 | 10.90 - 14.67 | 1.4727 times | Tue 31 December 2024 | 11.20 (-12.57%) | 12.84 | 11.02 - 13.99 | 0.3314 times | Fri 29 December 2023 | 12.81 (-16.27%) | 15.36 | 12.52 - 15.67 | 0.765 times | Fri 30 December 2022 | 15.30 (-14.33%) | 17.75 | 15.18 - 18.72 | 2.4889 times | Fri 31 December 2021 | 17.86 (-13.22%) | 20.56 | 17.76 - 20.76 | 1.5144 times | Thu 31 December 2020 | 20.58 (6.58%) | 19.35 | 19.22 - 27.23 | 1.7423 times | Tue 31 December 2019 | 19.31 (-15.57%) | 23.40 | 19.27 - 23.72 | 0.1138 times | Mon 31 December 2018 | 22.87 (1.28%) | 22.55 | 19.70 - 26.61 | 0.0946 times | Wed 27 December 2017 | 22.58 (0%) | 24.75 | 22.50 - 25.47 | 0.0389 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTail
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaTail (TAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaTail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and CambriaTail TAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaTail TAIL stock. Volume based technical analysis of CambriaTail TAIL stock is negative.
CambriaTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.87 | 9.88 |
| 12 day EMA | 9.88 | 9.85 | 9.85 |
| 20 day EMA | 9.89 | 9.87 | 9.87 |
| 35 day EMA | 9.96 | 9.95 | 9.96 |
| 50 day EMA | 10.05 | 10.05 | 10.06 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.89 | 9.89 |
| 12 day SMA | 9.85 | 9.82 | 9.81 |
| 20 day SMA | 9.82 | 9.81 | 9.81 |
| 35 day SMA | 9.93 | 9.94 | 9.95 |
| 50 day SMA | 10.05 | 10.05 | 10.06 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.59 | 10.6 | 10.62 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |


