CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAIL
- TAIL Experts view
- Tomorrow's Movement TAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTail
Strong intraday Stock price targets for CambriaTail are 10.62 and 10.65
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.66 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.63 (0%) | 10.63 | 10.62 - 10.65 | 1.0641 times | Tue 30 June 2026 | 10.63 (-0.84%) | 10.70 | 10.63 - 10.73 | 1.0358 times | Mon 29 June 2026 | 10.72 (-0.74%) | 10.76 | 10.72 - 10.79 | 0.6062 times | Fri 26 June 2026 | 10.80 (0.28%) | 10.80 | 10.77 - 10.83 | 1.3286 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.75 | 10.73 - 10.82 | 1.2139 times | Wed 24 June 2026 | 10.78 (0.37%) | 10.75 | 10.73 - 10.81 | 0.7456 times | Tue 23 June 2026 | 10.74 (1.03%) | 10.73 | 10.70 - 10.76 | 0.872 times | Mon 22 June 2026 | 10.63 (-0.28%) | 10.64 | 10.60 - 10.66 | 0.9056 times | Thu 18 June 2026 | 10.66 (-0.65%) | 10.54 | 10.54 - 10.70 | 1.0597 times | Wed 17 June 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 1.1686 times | Tue 16 June 2026 | 10.73 (0.37%) | 10.89 | 10.68 - 11.00 | 0.593 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.54 and 10.71
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.63 (-1.57%) | 10.76 | 10.62 - 10.79 | 0.4926 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 0.9222 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.50 | 10.50 - 11.00 | 0.9106 times | Fri 12 June 2026 | 10.76 (-0.09%) | 10.76 | 10.68 - 10.88 | 1.4145 times | Fri 05 June 2026 | 10.77 (0.56%) | 10.71 | 10.67 - 10.79 | 1.0263 times | Fri 29 May 2026 | 10.71 (0.09%) | 10.69 | 10.69 - 10.85 | 0.6902 times | Fri 22 May 2026 | 10.70 (-0.37%) | 10.73 | 10.60 - 10.76 | 0.8264 times | Fri 15 May 2026 | 10.74 (-1.65%) | 10.90 | 10.72 - 10.90 | 0.8508 times | Fri 08 May 2026 | 10.92 (-0.46%) | 11.03 | 10.90 - 11.03 | 1.8434 times | Fri 01 May 2026 | 10.97 (-0.99%) | 11.08 | 10.87 - 11.10 | 1.0229 times | Fri 24 April 2026 | 11.08 (-0.45%) | 11.19 | 11.07 - 11.19 | 1.529 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.62 and 10.65
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.63 (0%) | 10.63 | 10.62 - 10.65 | 0.0264 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6234 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.5971 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.4344 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.5729 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.001 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.689 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.1463 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0884 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.8212 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.5106 times |
Yearly price and charts CambriaTail
Strong yearly Stock price targets for CambriaTail TAIL are 9.54 and 11.59
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.63 (-7.57%) | 11.47 | 10.50 - 12.55 | 1.1989 times | Wed 31 December 2025 | 11.50 (2.68%) | 11.19 | 10.90 - 14.67 | 1.5138 times | Tue 31 December 2024 | 11.20 (-12.57%) | 12.84 | 11.02 - 13.99 | 0.3406 times | Fri 29 December 2023 | 12.81 (-16.27%) | 15.36 | 12.52 - 15.67 | 0.7864 times | Fri 30 December 2022 | 15.30 (-14.33%) | 17.75 | 15.18 - 18.72 | 2.5584 times | Fri 31 December 2021 | 17.86 (-13.22%) | 20.56 | 17.76 - 20.76 | 1.5567 times | Thu 31 December 2020 | 20.58 (6.58%) | 19.35 | 19.22 - 27.23 | 1.7909 times | Tue 31 December 2019 | 19.31 (-15.57%) | 23.40 | 19.27 - 23.72 | 0.117 times | Mon 31 December 2018 | 22.87 (1.28%) | 22.55 | 19.70 - 26.61 | 0.0973 times | Wed 27 December 2017 | 22.58 (0%) | 24.75 | 22.50 - 25.47 | 0.04 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTail
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Tail TAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTail (TAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaTail in short term and the sell signal is strong.
CambriaTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and CambriaTail TAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTail TAIL stock. Volume based technical analysis of CambriaTail TAIL stock is negative.
CambriaTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.75 |
| 12 day EMA | 10.71 | 10.73 | 10.75 |
| 20 day EMA | 10.73 | 10.74 | 10.75 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.76 |
| 12 day SMA | 10.71 | 10.72 | 10.74 |
| 20 day SMA | 10.73 | 10.73 | 10.74 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.81 | 10.82 | 10.83 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |


