CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAIL
- TAIL Experts view
- Tomorrow's Movement TAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTail
Strong intraday Stock price targets for CambriaTail are 10.2 and 10.22
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.22 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (0.2%) | 10.20 | 10.19 - 10.21 | 0.2442 times | Thu 03 September 2026 | 10.19 (-0.29%) | 10.23 | 10.19 - 10.23 | 0.9595 times | Wed 02 September 2026 | 10.22 (-0.29%) | 10.24 | 10.21 - 10.25 | 0.5258 times | Tue 01 September 2026 | 10.25 (0.1%) | 10.24 | 10.24 - 10.27 | 0.5202 times | Mon 31 August 2026 | 10.24 (-0.29%) | 10.26 | 10.23 - 10.28 | 3.4356 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.31 | 10.26 - 10.32 | 0.4282 times | Thu 27 August 2026 | 10.32 (-0.29%) | 10.33 | 10.31 - 10.35 | 2.5434 times | Wed 26 August 2026 | 10.35 (-0.29%) | 10.37 | 10.34 - 10.37 | 0.4727 times | Tue 25 August 2026 | 10.38 (0.39%) | 10.35 | 10.35 - 10.39 | 0.3768 times | Mon 24 August 2026 | 10.34 (0.19%) | 10.32 | 10.32 - 10.36 | 0.4936 times | Fri 21 August 2026 | 10.32 (-0.39%) | 10.33 | 10.31 - 10.35 | 1.1533 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.16 and 10.25
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.4655 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.1122 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.3472 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.4703 times | Fri 07 August 2026 | 10.37 (-0.58%) | 10.43 | 10.35 - 10.44 | 0.9737 times | Fri 31 July 2026 | 10.43 (-1.04%) | 10.51 | 10.40 - 10.61 | 0.5458 times | Fri 24 July 2026 | 10.54 (-0.85%) | 10.56 | 10.49 - 10.60 | 0.7151 times | Fri 17 July 2026 | 10.63 (1.05%) | 10.51 | 10.51 - 10.68 | 0.7488 times | Fri 10 July 2026 | 10.52 (-1.03%) | 10.61 | 10.42 - 10.62 | 1.1572 times | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.4642 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 1.2037 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.16 and 10.24
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-0.29%) | 10.24 | 10.19 - 10.27 | 0.0668 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5516 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.4885 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6875 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6585 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.5819 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.8374 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1039 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7598 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2642 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.2003 times |
Yearly price and charts CambriaTail
Strong yearly Stock price targets for CambriaTail TAIL are 9.02 and 11.38
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-11.22%) | 11.47 | 10.19 - 12.55 | 1.345 times | Wed 31 December 2025 | 11.50 (2.68%) | 11.19 | 10.90 - 14.67 | 1.4887 times | Tue 31 December 2024 | 11.20 (-12.57%) | 12.84 | 11.02 - 13.99 | 0.335 times | Fri 29 December 2023 | 12.81 (-16.27%) | 15.36 | 12.52 - 15.67 | 0.7733 times | Fri 30 December 2022 | 15.30 (-14.33%) | 17.75 | 15.18 - 18.72 | 2.5159 times | Fri 31 December 2021 | 17.86 (-13.22%) | 20.56 | 17.76 - 20.76 | 1.5309 times | Thu 31 December 2020 | 20.58 (6.58%) | 19.35 | 19.22 - 27.23 | 1.7612 times | Tue 31 December 2019 | 19.31 (-15.57%) | 23.40 | 19.27 - 23.72 | 0.1151 times | Mon 31 December 2018 | 22.87 (1.28%) | 22.55 | 19.70 - 26.61 | 0.0957 times | Wed 27 December 2017 | 22.58 (0%) | 24.75 | 22.50 - 25.47 | 0.0393 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTail
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTail (TAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaTail in short term and the sell signal is strong.
CambriaTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaTail in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and CambriaTail TAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTail TAIL stock. Volume based technical analysis of CambriaTail TAIL stock is negative.
CambriaTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.26 |
| 12 day EMA | 10.27 | 10.28 | 10.3 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.26 |
| 12 day SMA | 10.29 | 10.3 | 10.32 |
| 20 day SMA | 10.31 | 10.32 | 10.33 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |


