CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAIL
- TAIL Experts view
- Tomorrow's Movement TAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTail
Strong intraday Stock price targets for CambriaTail are 11.69 and 11.74
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.78 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-0.42%) | 11.75 | 11.71 - 11.76 | 0.3093 times | Thu 04 December 2025 | 11.77 (-0.25%) | 11.78 | 11.76 - 11.80 | 0.4004 times | Wed 03 December 2025 | 11.80 (0%) | 11.81 | 11.78 - 11.83 | 0.203 times | Tue 02 December 2025 | 11.80 (0.08%) | 11.80 | 11.76 - 11.81 | 1.0428 times | Mon 01 December 2025 | 11.79 (-0.51%) | 11.83 | 11.77 - 11.83 | 3.0304 times | Fri 28 November 2025 | 11.85 (-0.5%) | 11.87 | 11.84 - 11.89 | 0.2082 times | Wed 26 November 2025 | 11.91 (-0.17%) | 11.90 | 11.87 - 11.91 | 0.5713 times | Tue 25 November 2025 | 11.93 (-0.33%) | 12.03 | 11.92 - 12.03 | 0.4724 times | Mon 24 November 2025 | 11.97 (-0.83%) | 12.04 | 11.95 - 12.05 | 1.1254 times | Fri 21 November 2025 | 12.07 (-0.49%) | 12.10 | 12.01 - 12.19 | 2.6366 times | Thu 20 November 2025 | 12.13 (1.34%) | 11.87 | 11.85 - 12.13 | 1.0441 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.66 and 11.78
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.4816 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.7064 times | Fri 21 November 2025 | 12.07 (1.51%) | 11.90 | 11.85 - 12.19 | 1.9642 times | Fri 14 November 2025 | 11.89 (-0.08%) | 11.79 | 11.79 - 12.02 | 0.9895 times | Fri 07 November 2025 | 11.90 (0.42%) | 11.90 | 11.77 - 13.04 | 1.0857 times | Fri 31 October 2025 | 11.85 (-0.34%) | 11.85 | 11.78 - 11.89 | 0.7298 times | Fri 24 October 2025 | 11.89 (-1.16%) | 12.32 | 11.87 - 12.32 | 0.8061 times | Fri 17 October 2025 | 12.03 (-0.17%) | 11.97 | 11.95 - 12.18 | 1.0448 times | Fri 10 October 2025 | 12.05 (1.6%) | 11.82 | 11.79 - 12.06 | 0.7731 times | Fri 03 October 2025 | 11.86 (0.42%) | 11.90 | 11.80 - 11.90 | 0.4188 times | Fri 26 September 2025 | 11.81 (-0.17%) | 11.86 | 11.80 - 11.90 | 0.4965 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.66 and 11.78
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 0.4323 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.3846 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 1.0447 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.6496 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.5044 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.6087 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5861 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.7546 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.476 times | Mon 31 March 2025 | 11.78 (3.33%) | 11.37 | 11.33 - 12.15 | 0.559 times | Fri 28 February 2025 | 11.40 (3.26%) | 11.22 | 10.94 - 11.54 | 0.1299 times |
Yearly price and charts CambriaTail
Strong yearly Stock price targets for CambriaTail TAIL are 11.31 and 15.08
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (4.64%) | 11.19 | 10.90 - 14.67 | 1.4284 times | Tue 31 December 2024 | 11.20 (-12.57%) | 12.84 | 11.02 - 13.99 | 0.3511 times | Fri 29 December 2023 | 12.81 (-16.27%) | 15.36 | 12.52 - 15.67 | 0.8199 times | Fri 30 December 2022 | 15.30 (-14.33%) | 17.75 | 15.18 - 18.72 | 2.6969 times | Fri 31 December 2021 | 17.86 (-13.22%) | 20.56 | 17.76 - 20.76 | 1.6109 times | Thu 31 December 2020 | 20.58 (6.58%) | 19.35 | 19.22 - 27.23 | 1.8326 times | Tue 31 December 2019 | 19.31 (-15.57%) | 23.40 | 19.27 - 23.72 | 0.1197 times | Mon 31 December 2018 | 22.87 (1.28%) | 22.55 | 19.70 - 26.61 | 0.0995 times | Wed 27 December 2017 | 22.58 (0%) | 24.75 | 22.50 - 25.47 | 0.0409 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaTail
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Tail TAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Tail TAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTail (TAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaTail in short term and the sell signal is strong.
CambriaTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CambriaTail TAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTail TAIL stock. Volume based technical analysis of CambriaTail TAIL stock is negative.
CambriaTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.81 | 11.83 |
| 12 day EMA | 11.84 | 11.86 | 11.88 |
| 20 day EMA | 11.87 | 11.89 | 11.9 |
| 35 day EMA | 11.87 | 11.88 | 11.89 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.8 | 11.83 |
| 12 day SMA | 11.89 | 11.92 | 11.93 |
| 20 day SMA | 11.89 | 11.9 | 11.91 |
| 35 day SMA | 11.9 | 11.91 | 11.92 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.97 | 11.97 | 11.98 |
| 200 day SMA | 12.03 | 12.02 | 12.02 |


