AMEX Stock TAIL Historical charts - Cambria Tail Risk ETF
Historical charts for Stock TAIL - Share Cambria Tail Risk ETF trades in AMEX
Recent prices of TAIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 11.04 | 10.99 to 11.04 | 0.09% | 0.74 times |
30 Thu Jan 2025 | 11.03 | 10.99 to 11.05 | 0.09% | 0.46 times |
29 Wed Jan 2025 | 11.02 | 11.00 to 11.07 | 0% | 1.01 times |
28 Tue Jan 2025 | 11.02 | 11.00 to 11.11 | -0.9% | 1.1 times |
27 Mon Jan 2025 | 11.12 | 11.04 to 11.19 | 1.18% | 2.08 times |
24 Fri Jan 2025 | 10.99 | 10.90 to 10.99 | 0.83% | 0.58 times |
23 Thu Jan 2025 | 10.90 | 10.90 to 10.96 | -0.91% | 0.6 times |
22 Wed Jan 2025 | 11.00 | 10.96 to 11.01 | 0% | 0.78 times |
21 Tue Jan 2025 | 11.00 | 10.91 to 11.09 | -0.63% | 0.86 times |
17 Fri Jan 2025 | 11.07 | 11.02 to 11.09 | 0% | 1.27 times |
17 Fri Jan 2025 | 11.07 | 11.02 to 11.09 | -0.36% | 1.27 times |
16 Thu Jan 2025 | 11.11 | 11.04 to 11.11 | 0.45% | 0.37 times |
Technical analysis forecast for TAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAIL TAIL at this time. Stock is falling and might fall more.
It appears as if TAIL TAIL gave a large move recently.
Stock of TAIL (TAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TAIL is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.07 and if the stock hits stoploss, then it can shoot up till 11.13
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TAIL Historical charts - Share Cambria Tail Risk ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance