ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVXY
- SVXY Experts view
- Tomorrow's Movement SVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortVix
Strong intraday Stock price targets for ShortVix are 51.09 and 52.74
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.406666666667 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.07 (-3.04%) | 52.73 | 51.75 - 53.40 | 2.4319 times | Wed 04 February 2026 | 53.70 (-0.92%) | 54.39 | 52.65 - 54.55 | 2.0703 times | Tue 03 February 2026 | 54.20 (-2.11%) | 55.35 | 52.93 - 55.36 | 1.1295 times | Mon 02 February 2026 | 55.37 (2.44%) | 53.56 | 52.25 - 55.51 | 0.6171 times | Fri 30 January 2026 | 54.05 (-0.5%) | 54.14 | 53.67 - 54.76 | 0.9787 times | Thu 29 January 2026 | 54.32 (-0.46%) | 54.86 | 52.74 - 54.86 | 1.0908 times | Wed 28 January 2026 | 54.57 (-0.05%) | 54.91 | 54.22 - 55.04 | 0.4864 times | Tue 27 January 2026 | 54.60 (-0.8%) | 55.15 | 54.59 - 55.30 | 0.4395 times | Mon 26 January 2026 | 55.04 (0.11%) | 54.44 | 54.44 - 55.42 | 0.3212 times | Fri 23 January 2026 | 54.98 (-0.95%) | 55.41 | 54.95 - 55.73 | 0.4345 times | Thu 22 January 2026 | 55.51 (1.17%) | 55.17 | 54.86 - 55.55 | 0.6828 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.03 and 53.79
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.07 (-3.66%) | 53.56 | 51.75 - 55.51 | 2.0112 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 1.0674 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 1.1841 times | Fri 16 January 2026 | 55.55 (-1.37%) | 55.56 | 54.12 - 56.56 | 0.9541 times | Fri 09 January 2026 | 56.32 (0.9%) | 56.21 | 55.21 - 56.46 | 0.7873 times | Fri 02 January 2026 | 55.82 (1.47%) | 54.91 | 54.77 - 56.10 | 0.6422 times | Fri 26 December 2025 | 55.01 (1.61%) | 54.56 | 54.50 - 55.15 | 0.39 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 0.9341 times | Fri 12 December 2025 | 52.62 (1.92%) | 51.60 | 50.93 - 53.01 | 1.392 times | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.6376 times | Fri 28 November 2025 | 50.34 (7.45%) | 47.10 | 46.46 - 50.48 | 0.7878 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 50.03 and 53.79
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.07 (-3.66%) | 53.56 | 51.75 - 55.51 | 0.4624 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.9656 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.8713 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.6091 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.4687 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.8008 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.9018 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.8766 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.8831 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 1.1604 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 3.0928 times |
Yearly price and charts ShortVix
Strong yearly Stock price targets for ShortVix SVXY are 49.51 and 54.32
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 53.46 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.07 (-6.08%) | 55.97 | 51.75 - 56.56 | 0.0515 times | Wed 31 December 2025 | 55.44 (10.75%) | 50.50 | 32.05 - 55.95 | 0.5228 times | Tue 31 December 2024 | 50.06 (-51.59%) | 102.15 | 38.60 - 113.96 | 0.4795 times | Fri 29 December 2023 | 103.40 (76.21%) | 58.97 | 55.16 - 103.91 | 0.6218 times | Fri 30 December 2022 | 58.68 (-4.66%) | 61.96 | 45.06 - 63.40 | 1.1517 times | Fri 31 December 2021 | 61.55 (48.53%) | 41.45 | 35.32 - 64.45 | 1.257 times | Thu 31 December 2020 | 41.44 (-36.47%) | 66.17 | 24.02 - 69.79 | 1.126 times | Tue 31 December 2019 | 65.23 (54.21%) | 41.65 | 41.49 - 66.19 | 0.6438 times | Mon 31 December 2018 | 42.30 (-67.05%) | 129.19 | 9.53 - 139.47 | 2.8269 times | Wed 27 December 2017 | 128.39 (41.12%) | 94.71 | 68.00 - 171.24 | 1.3189 times | Fri 30 December 2016 | 90.98 (80.34%) | 46.48 | 29.98 - 98.50 | 1.9718 times |
Indicator Analysis of ShortVix
Tomorrow's movement Prediction of Short Vix SVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Vix SVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Vix SVXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortVix (SVXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortVix in short term but the sell signal is initial and weak.
ShortVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortVix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and ShortVix SVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortVix SVXY stock. Volume based technical analysis of ShortVix SVXY stock is negative.
ShortVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.79 |
| 35 day DMA | 54.78 |
| 50 day DMA | 53.67 |
| 100 day DMA | 51.62 |
| 150 day DMA | 49.84 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 54.27 | 54.56 |
| 12 day EMA | 54.17 | 54.55 | 54.71 |
| 20 day EMA | 54.32 | 54.56 | 54.65 |
| 35 day EMA | 53.76 | 53.86 | 53.87 |
| 50 day EMA | 53.11 | 53.15 | 53.13 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.33 | 54.5 |
| 12 day SMA | 54.44 | 54.47 | 54.63 |
| 20 day SMA | 54.79 | 54.96 | 55.08 |
| 35 day SMA | 54.78 | 54.8 | 54.77 |
| 50 day SMA | 53.67 | 53.56 | 53.4 |
| 100 day SMA | 51.62 | 51.61 | 51.57 |
| 150 day SMA | 49.84 | 49.78 | 49.71 |
| 200 day SMA | 47.36 | 47.28 | 47.18 |


