ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SVXY Historical charts - Short VIX Short-Term Fut ETF Proshares

Historical charts for Stock SVXY - Share Short VIX Short-Term Fut ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 53.88
  • 12Day Average: 54.44
  • 20Day Average: 54.79
  • 50Day Average: 53.67
  • 100Day Average: 51.62
  • 150Day Average: 49.84

SVXY Indicators & signals

Indicator MACD (12,26,9)

54.17, 54.29, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 9.66, 30.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 52.07 51.75 to 53.40 -3.04% 2.95 times
04 Wed Feb 2026 53.70 52.65 to 54.55 -0.92% 2.51 times
03 Tue Feb 2026 54.20 52.93 to 55.36 -2.11% 1.37 times
02 Mon Feb 2026 55.37 52.25 to 55.51 2.44% 0.75 times
30 Fri Jan 2026 54.05 53.67 to 54.76 -0.5% 1.19 times
29 Thu Jan 2026 54.32 52.74 to 54.86 -0.46% 1.32 times
28 Wed Jan 2026 54.57 54.22 to 55.04 -0.05% 0.59 times
27 Tue Jan 2026 54.60 54.59 to 55.30 -0.8% 0.53 times
26 Mon Jan 2026 55.04 54.44 to 55.42 0.11% 0.39 times
23 Fri Jan 2026 54.98 54.95 to 55.73 -0.95% 0.53 times
22 Thu Jan 2026 55.51 54.86 to 55.55 1.17% 0.83 times
21 Wed Jan 2026 54.87 53.19 to 55.10 4.63% 1.67 times

Technical analysis forecast for SVXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVXY SVXY at this time. Stock is falling and might fall more.

It appears as if SVXY SVXY gave a large move recently.

Stock of SVXY (SVXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SVXY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 53.3 or 54.36

Tomorrow's movement Prediction of SVXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SVXY Historical charts - Share Short VIX Short-Term Fut ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SVXY Historical charts - Share Short VIX Short-Term Fut ETF Proshares

 

Back to top