Munafa Stock Market Course + Intraday & FNO calls 
AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXX
- STXX Experts view
- Tomorrow's Movement STXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsStoxx
Strong intraday Stock price targets for AlpsStoxx are 51.67 and 59.11
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 53.233333333333 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 60.67 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (10.99%) | 51.12 | 48.92 - 56.36 | 1.3736 times | Thu 13 August 2026 | 49.03 (9.59%) | 44.96 | 43.20 - 50.10 | 0.759 times | Wed 12 August 2026 | 44.74 (14.31%) | 43.53 | 42.08 - 45.85 | 0.8615 times | Tue 11 August 2026 | 39.14 (4.6%) | 37.59 | 37.05 - 39.57 | 0.4912 times | Mon 10 August 2026 | 37.42 (-2.81%) | 36.00 | 36.00 - 39.30 | 0.3088 times | Fri 07 August 2026 | 38.50 (-9.48%) | 44.93 | 33.49 - 44.93 | 1.0662 times | Thu 06 August 2026 | 42.53 (3.43%) | 35.71 | 34.53 - 44.39 | 1.4757 times | Wed 05 August 2026 | 41.12 (-1.58%) | 42.38 | 40.62 - 45.56 | 0.859 times | Tue 04 August 2026 | 41.78 (3.57%) | 41.25 | 40.88 - 45.86 | 1.004 times | Mon 03 August 2026 | 40.34 (-6.05%) | 39.76 | 35.69 - 41.05 | 1.801 times | Fri 31 July 2026 | 42.94 (0.21%) | 44.46 | 41.12 - 49.44 | 1.9701 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 45.21 and 65.57
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (41.35%) | 36.00 | 36.00 - 56.36 | 0.8212 times | Fri 07 August 2026 | 38.50 (-10.34%) | 39.76 | 33.49 - 45.86 | 1.3434 times | Fri 31 July 2026 | 42.94 (-1.06%) | 43.25 | 28.42 - 49.44 | 2.2616 times | Fri 24 July 2026 | 43.40 (14.54%) | 40.00 | 39.00 - 52.84 | 0.8012 times | Fri 17 July 2026 | 37.89 (-26.94%) | 46.64 | 30.02 - 50.94 | 0.8914 times | Fri 10 July 2026 | 51.86 (21.45%) | 45.65 | 38.75 - 54.44 | 0.6642 times | Thu 02 July 2026 | 42.70 (-17.66%) | 52.08 | 39.72 - 64.08 | 0.6967 times | Fri 26 June 2026 | 51.86 (-31.93%) | 80.02 | 50.29 - 83.80 | 0.9379 times | Thu 18 June 2026 | 76.19 (30.62%) | 67.00 | 65.53 - 86.89 | 1.0338 times | Fri 12 June 2026 | 58.33 (19.72%) | 51.71 | 43.31 - 59.65 | 0.5487 times | Fri 05 June 2026 | 48.72 (-8.7%) | 55.11 | 48.72 - 63.72 | 0.584 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 43.96 and 66.83
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (26.73%) | 39.76 | 33.49 - 56.36 | 0.6268 times | Fri 31 July 2026 | 42.94 (-28.52%) | 59.19 | 28.42 - 59.19 | 1.4369 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 1.0009 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.4708 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.4646 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts AlpsStoxx
Strong yearly Stock price targets for AlpsStoxx STXX are 38.33 and 102.99
| Yearly Target 1 | -10.15 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 54.513333333333 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (0%) | 26.75 | 22.23 - 86.89 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alps Stoxx STXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alps Stoxx STXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsStoxx (STXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsStoxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsStoxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.
AlpsStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.81 |
| 50 day DMA | 50.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 43.79 | 41.17 |
| 12 day EMA | 44.25 | 42.4 | 41.19 |
| 20 day EMA | 44.11 | 43.02 | 42.39 |
| 35 day EMA | 46.92 | 46.48 | 46.33 |
| 50 day EMA | 50.25 | 50.08 | 50.12 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 41.77 | 40.47 |
| 12 day SMA | 42.9 | 41.26 | 39.94 |
| 20 day SMA | 42.65 | 41.83 | 41.07 |
| 35 day SMA | 44.81 | 45.24 | 45.69 |
| 50 day SMA | 50.14 | 50.27 | 50.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
