Munafa Stock Market Course + Intraday & FNO calls 
AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXX
- STXX Experts view
- Tomorrow's Movement STXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsStoxx
Strong intraday Stock price targets for AlpsStoxx are 18.59 and 22.32
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 25.2 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (-16.02%) | 22.47 | 19.78 - 23.51 | 1.0202 times | Thu 29 October 2026 | 25.16 (0.72%) | 24.09 | 23.54 - 26.35 | 0.8729 times | Wed 28 October 2026 | 24.98 (8.56%) | 21.63 | 19.76 - 25.00 | 3.9954 times | Tue 27 October 2026 | 23.01 (7.78%) | 22.18 | 21.74 - 24.17 | 1.0535 times | Mon 26 October 2026 | 21.35 (4.25%) | 20.20 | 19.97 - 22.73 | 0.4921 times | Fri 23 October 2026 | 20.48 (-3.62%) | 20.31 | 20.12 - 22.08 | 0.8868 times | Thu 22 October 2026 | 21.25 (-15.84%) | 23.30 | 20.36 - 23.31 | 0.4047 times | Wed 21 October 2026 | 25.25 (6.59%) | 24.95 | 24.29 - 26.46 | 0.4847 times | Tue 20 October 2026 | 23.69 (4.04%) | 22.28 | 21.35 - 23.99 | 0.3849 times | Mon 19 October 2026 | 22.77 (7%) | 22.47 | 22.27 - 23.59 | 0.4049 times | Fri 16 October 2026 | 21.28 (-14.95%) | 23.81 | 21.14 - 24.14 | 0.6091 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 20.45 and 27.04
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (3.17%) | 20.20 | 19.76 - 26.35 | 1.5639 times | Fri 23 October 2026 | 20.48 (-3.76%) | 22.47 | 20.12 - 26.46 | 0.5398 times | Fri 16 October 2026 | 21.28 (-34.38%) | 31.30 | 21.14 - 31.30 | 0.9332 times | Fri 09 October 2026 | 32.43 (-16.33%) | 39.82 | 31.10 - 43.60 | 2.8091 times | Fri 02 October 2026 | 38.76 (-15.32%) | 45.56 | 32.90 - 48.63 | 1.6603 times | Fri 25 September 2026 | 45.77 (13.66%) | 42.84 | 39.72 - 47.39 | 0.3677 times | Fri 18 September 2026 | 40.27 (5.97%) | 33.50 | 31.60 - 41.02 | 0.6865 times | Fri 11 September 2026 | 38.00 (-5.31%) | 43.36 | 36.85 - 47.21 | 0.5693 times | Fri 04 September 2026 | 40.13 (3.99%) | 37.86 | 32.58 - 40.16 | 0.378 times | Fri 28 August 2026 | 38.59 (-5.49%) | 37.61 | 33.50 - 42.69 | 0.4922 times | Fri 21 August 2026 | 40.83 (-24.97%) | 58.02 | 39.01 - 59.05 | 0.7328 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 6.01 and 34.88
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (-54.52%) | 46.50 | 19.76 - 48.63 | 2.0113 times | Wed 30 September 2026 | 46.46 (21.27%) | 37.33 | 31.60 - 48.12 | 0.5648 times | Mon 31 August 2026 | 38.31 (-10.78%) | 39.76 | 33.49 - 59.05 | 0.8617 times | Fri 31 July 2026 | 42.94 (-28.52%) | 59.19 | 28.42 - 59.19 | 1.1705 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 0.8153 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.198 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.3784 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts AlpsStoxx
Strong yearly Stock price targets for AlpsStoxx STXX are -13.12 and 54.01
| Yearly Target 1 | -24.54 |
| Yearly Target 2 | -1.7 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 109.72 |
Yearly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (0%) | 26.75 | 19.76 - 86.89 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Stoxx STXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Stoxx STXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsStoxx (STXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpsStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsStoxx in short term but the buy signal is initial and weak.
AlpsStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AlpsStoxx STXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.
AlpsStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.95 |
| 20 day DMA | 26.84 |
| 35 day DMA | 33.29 |
| 50 day DMA | 35.08 |
| 100 day DMA | 42.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.91 | 23.29 |
| 12 day EMA | 24.48 | 25.09 | 25.08 |
| 20 day EMA | 27.08 | 27.71 | 27.98 |
| 35 day EMA | 30.57 | 31.13 | 31.48 |
| 50 day EMA | 34.92 | 35.48 | 35.9 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23 | 22.21 |
| 12 day SMA | 22.95 | 23.41 | 23.77 |
| 20 day SMA | 26.84 | 27.72 | 28.89 |
| 35 day SMA | 33.29 | 33.77 | 34.23 |
| 50 day SMA | 35.08 | 35.48 | 35.76 |
| 100 day SMA | 42.36 | 42.63 | 42.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
