ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong intraday Stock price targets for AlpsStoxx are 48.26 and 53.43

Intraday Target 144.02
Intraday Target 247.33
Intraday Target 349.19
Intraday Target 452.5
Intraday Target 554.36

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 11 June 2026 50.64 (12.33%) 47.77 45.88 - 51.05 0.749 times
Wed 10 June 2026 45.08 (-7.24%) 44.91 44.44 - 49.33 0.4284 times
Tue 09 June 2026 48.60 (-6.7%) 55.68 43.31 - 55.68 1.6426 times
Mon 08 June 2026 52.09 (6.92%) 51.71 49.70 - 54.27 0.5526 times
Fri 05 June 2026 48.72 (-17.65%) 56.80 48.72 - 57.00 1.3345 times
Thu 04 June 2026 59.16 (-2.9%) 57.97 53.90 - 60.62 1.3051 times
Wed 03 June 2026 60.93 (3.6%) 61.22 58.21 - 63.72 0.9155 times
Tue 02 June 2026 58.81 (0.93%) 60.52 57.84 - 62.20 1.0997 times
Mon 01 June 2026 58.27 (9.2%) 55.11 53.88 - 60.63 0.9188 times
Fri 29 May 2026 53.36 (-0.41%) 54.99 51.85 - 56.12 1.0537 times
Thu 28 May 2026 53.58 (2.62%) 53.51 51.87 - 56.05 1.608 times

 Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 40.79 and 53.16

Weekly Target 137.51
Weekly Target 244.07
Weekly Target 349.876666666667
Weekly Target 456.44
Weekly Target 562.25

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 11 June 2026 50.64 (3.94%) 51.71 43.31 - 55.68 0.326 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.5387 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.6598 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 0.7547 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.1249 times
Fri 08 May 2026 43.08 (14.73%) 40.70 37.78 - 45.31 1.8108 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.7851 times
Fri 12 June 2026 (0%) - 0 times

 weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 36.77 and 57.18

Monthly Target 132.15
Monthly Target 241.39
Monthly Target 352.556666666667
Monthly Target 461.8
Monthly Target 572.97

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 11 June 2026 50.64 (-5.1%) 55.11 43.31 - 63.72 0.369 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.9994 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.6316 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart AlpsStoxx

Yearly price and charts AlpsStoxx

Strong yearly Stock price targets for AlpsStoxx STXX are 36.44 and 77.93

Yearly Target 14.04
Yearly Target 227.34
Yearly Target 345.53
Yearly Target 468.83
Yearly Target 587.02

Yearly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 11 June 2026 50.64 (0%) 26.75 22.23 - 63.72 1 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AlpsStoxx

Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Stoxx STXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 36, while middle bands are at 43 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsStoxx (STXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsStoxx in short term but the sell signal is initial and weak.

AlpsStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsStoxx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsStoxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and AlpsStoxx STXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.

AlpsStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 49.03
12 day DMA 53.45
20 day DMA 49.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0649.7752.11
12 day EMA50.6650.6651.68
20 day EMA48.948.7249.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0350.7353.9
12 day SMA53.4553.3553.4
20 day SMA49.3549.1749.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top