ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STXX Historical charts - Alps Stoxx Europe 600 ETF

Historical charts for Stock STXX - Share Alps Stoxx Europe 600 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.03
  • 12Day Average: 43.39

STXX Indicators & signals

Recent prices of STXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 45.42 38.90 to 45.50 15.51% 0.98 times
20 Wed May 2026 39.32 38.05 to 40.71 5.08% 0.25 times
19 Tue May 2026 37.42 33.68 to 38.51 -2.43% 0.71 times
18 Mon May 2026 38.35 34.80 to 44.64 -14.09% 1.16 times
15 Fri May 2026 44.64 41.34 to 45.26 -1.67% 0.3 times
14 Thu May 2026 45.40 44.81 to 49.21 -3.34% 0.58 times
13 Wed May 2026 46.97 44.43 to 48.68 2.35% 0.94 times
12 Tue May 2026 45.89 41.00 to 48.25 -6.12% 1.09 times
11 Mon May 2026 48.88 44.07 to 49.73 13.46% 2 times
08 Fri May 2026 43.08 42.01 to 45.31 3.68% 1.77 times
07 Thu May 2026 41.55 38.83 to 42.00 -5.07% 1.2 times
06 Wed May 2026 43.77 40.00 to 43.84 0% 2.3 times

Technical analysis forecast of STXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STXX STXX at this time. Stock is rising and might rise more.

It appears as if STXX STXX gave a large move recently.

Stock of STXX (STXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 39.35. However, stock will show a bullish move above 46.1.

Videos related to: AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

 

Back to top