Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock STXX Historical charts - Alps Stoxx Europe 600 ETF
Historical charts for Stock STXX - Share Alps Stoxx Europe 600 ETF trades in AMEX
Recent prices of STXX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 48.60 | 43.31 to 55.68 | -6.7% | 1.27 times |
| 08 Mon Jun 2026 | 52.09 | 49.70 to 54.27 | 6.92% | 0.43 times |
| 05 Fri Jun 2026 | 48.72 | 48.72 to 57.00 | -17.65% | 1.03 times |
| 04 Thu Jun 2026 | 59.16 | 53.90 to 60.62 | -2.9% | 1.01 times |
| 03 Wed Jun 2026 | 60.93 | 58.21 to 63.72 | 3.6% | 0.71 times |
| 02 Tue Jun 2026 | 58.81 | 57.84 to 62.20 | 0.93% | 0.85 times |
| 01 Mon Jun 2026 | 58.27 | 53.88 to 60.63 | 9.2% | 0.71 times |
| 29 Fri May 2026 | 53.36 | 51.85 to 56.12 | -0.41% | 0.81 times |
| 28 Thu May 2026 | 53.58 | 51.87 to 56.05 | 2.62% | 1.24 times |
| 27 Wed May 2026 | 52.21 | 49.27 to 55.60 | 5.75% | 1.92 times |
| 26 Tue May 2026 | 49.37 | 46.51 to 51.24 | 8.15% | 1.3 times |
| 22 Fri May 2026 | 45.65 | 44.23 to 46.90 | 0.51% | 0.36 times |
Technical analysis forecast for STXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STXX STXX at this time. Stock is falling and might fall more.
It appears as if STXX STXX gave a large move recently.
Stock of STXX (STXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STXX is bearish for shortterm, and stock might move down till 42.6 or till 34.5. Use a stoploss of 49.27 and if the stock hits stoploss, then it can shoot up till 55.97
Tomorrow's movement Prediction of STXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
