ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STXX Historical charts - Alps Stoxx Europe 600 ETF

Historical charts for Stock STXX - Share Alps Stoxx Europe 600 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.31
  • 12Day Average: 44.43
  • 20Day Average: 41.92
  • 50Day Average: 41.31
  • 100Day Average: 46.76

STXX Indicators & signals

Indicator MACD (12,26,9)

43.31, 42.4, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 26.56, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 42.14 39.78 to 43.60 8.72% 2.42 times
02 Fri Oct 2026 38.76 32.90 to 39.03 -20.26% 7.35 times
01 Thu Oct 2026 48.61 43.66 to 48.63 4.63% 0.18 times
30 Wed Sep 2026 46.46 45.33 to 46.71 1.91% 0.13 times
29 Tue Sep 2026 45.59 44.28 to 48.12 -1.53% 0.18 times
28 Mon Sep 2026 46.30 41.05 to 47.06 1.16% 0.34 times
25 Fri Sep 2026 45.77 44.64 to 46.47 2.76% 0.16 times
24 Thu Sep 2026 44.54 44.24 to 46.11 -4.5% 0.14 times
23 Wed Sep 2026 46.64 43.02 to 46.68 1.33% 0.27 times
22 Tue Sep 2026 46.03 39.72 to 47.39 9.6% 0.59 times
21 Mon Sep 2026 42.00 40.70 to 44.30 4.3% 0.66 times
18 Fri Sep 2026 40.27 36.67 to 41.02 13.6% 0.6 times

Technical analysis forecast for STXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STXX STXX at this time. Stock is falling and might fall more.

It appears as if STXX STXX gave a large move recently.

Stock of STXX (STXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STXX is bearish for shortterm, and stock might move down till 38 or till 32.4. Use a stoploss of 42.64 and if the stock hits stoploss, then it can shoot up till 47.31

Tomorrow's movement Prediction of STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STXX looks bullish. It has broken an important resistance level of 40 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

 

Back to top