ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STXX Historical charts - Alps Stoxx Europe 600 ETF

Historical charts for Stock STXX - Share Alps Stoxx Europe 600 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.72
  • 12Day Average: 64.64
  • 20Day Average: 60.37

STXX Indicators & signals

Indicator MACD (12,26,9)

58.66, 57.1, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

18.38, 20.55, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 42.70 39.72 to 56.08 -20.48% 0.94 times
01 Wed Jul 2026 53.70 50.21 to 59.19 -10.6% 0.72 times
30 Tue Jun 2026 60.07 56.70 to 64.08 -0.35% 0.77 times
29 Mon Jun 2026 60.28 50.14 to 62.10 16.24% 0.93 times
26 Fri Jun 2026 51.86 50.29 to 66.00 -25.42% 1.1 times
25 Thu Jun 2026 69.54 64.81 to 80.99 7.3% 0.58 times
24 Wed Jun 2026 64.81 60.26 to 73.73 -9.37% 0.73 times
23 Tue Jun 2026 71.51 63.73 to 72.00 -9.69% 1.17 times
22 Mon Jun 2026 79.18 75.84 to 83.80 3.92% 0.93 times
18 Thu Jun 2026 76.19 74.00 to 86.89 0.7% 1.58 times
17 Wed Jun 2026 75.66 73.23 to 79.24 7.85% 1.5 times
16 Tue Jun 2026 70.15 68.61 to 80.00 1.5% 1.23 times

Technical analysis forecast for STXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STXX STXX at this time. Stock is falling and might fall more.

It appears as if STXX STXX gave a large move recently.

Stock of STXX (STXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STXX stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 34.7 as target. However if you take a buy trade in STXX, then use 47.7 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of STXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock STXX Historical charts - Share Alps Stoxx Europe 600 ETF

 

Back to top