Munafa Stock Market Course + Intraday & FNO calls 
AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXX
- STXX Experts view
- Tomorrow's Movement STXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsStoxx
Strong intraday Stock price targets for AlpsStoxx are 40.96 and 44.78
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 45.66 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (8.72%) | 39.82 | 39.78 - 43.60 | 2.0574 times | Fri 02 October 2026 | 38.76 (-20.26%) | 36.16 | 32.90 - 39.03 | 6.2539 times | Thu 01 October 2026 | 48.61 (4.63%) | 46.50 | 43.66 - 48.63 | 0.1544 times | Wed 30 September 2026 | 46.46 (1.91%) | 46.69 | 45.33 - 46.71 | 0.1147 times | Tue 29 September 2026 | 45.59 (-1.53%) | 48.12 | 44.28 - 48.12 | 0.1501 times | Mon 28 September 2026 | 46.30 (1.16%) | 45.56 | 41.05 - 47.06 | 0.2889 times | Fri 25 September 2026 | 45.77 (2.76%) | 46.00 | 44.64 - 46.47 | 0.1357 times | Thu 24 September 2026 | 44.54 (-4.5%) | 45.15 | 44.24 - 46.11 | 0.1161 times | Wed 23 September 2026 | 46.64 (1.33%) | 45.72 | 43.02 - 46.68 | 0.2277 times | Tue 22 September 2026 | 46.03 (9.6%) | 39.72 | 39.72 - 47.39 | 0.5011 times | Mon 21 September 2026 | 42.00 (4.3%) | 42.84 | 40.70 - 44.30 | 0.5611 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 40.96 and 44.78
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (8.72%) | 39.82 | 39.78 - 43.60 | 0.6768 times | Fri 02 October 2026 | 38.76 (-15.32%) | 45.56 | 32.90 - 48.63 | 2.2903 times | Fri 25 September 2026 | 45.77 (13.66%) | 42.84 | 39.72 - 47.39 | 0.5072 times | Fri 18 September 2026 | 40.27 (5.97%) | 33.50 | 31.60 - 41.02 | 0.947 times | Fri 11 September 2026 | 38.00 (-5.31%) | 43.36 | 36.85 - 47.21 | 0.7854 times | Fri 04 September 2026 | 40.13 (3.99%) | 37.86 | 32.58 - 40.16 | 0.5214 times | Fri 28 August 2026 | 38.59 (-5.49%) | 37.61 | 33.50 - 42.69 | 0.679 times | Fri 21 August 2026 | 40.83 (-24.97%) | 58.02 | 39.01 - 59.05 | 1.0109 times | Fri 14 August 2026 | 54.42 (41.35%) | 36.00 | 36.00 - 56.36 | 0.9797 times | Fri 07 August 2026 | 38.50 (-10.34%) | 39.76 | 33.49 - 45.86 | 1.6025 times | Fri 31 July 2026 | 42.94 (-1.06%) | 43.25 | 28.42 - 49.44 | 2.6979 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 29.66 and 45.39
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (-9.3%) | 46.50 | 32.90 - 48.63 | 0.6958 times | Wed 30 September 2026 | 46.46 (21.27%) | 37.33 | 31.60 - 48.12 | 0.7138 times | Mon 31 August 2026 | 38.31 (-10.78%) | 39.76 | 33.49 - 59.05 | 1.0889 times | Fri 31 July 2026 | 42.94 (-28.52%) | 59.19 | 28.42 - 59.19 | 1.4791 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 1.0302 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.5139 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.4782 times | Fri 16 October 2026 | (0%) | - | 0 times |
Yearly price and charts AlpsStoxx
Strong yearly Stock price targets for AlpsStoxx STXX are 32.19 and 96.85
| Yearly Target 1 | -14.24 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 50.42 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.14 (0%) | 26.75 | 22.23 - 86.89 | 1 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alps Stoxx STXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alps Stoxx STXX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alps Stoxx STXX looks bullish. It has broken an important resistance level of 40 with high volumes
Munafa value: 110 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsStoxx (STXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsStoxx in short term and the buy signal is strong.
AlpsStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsStoxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.
AlpsStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.43 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.31 |
| 100 day DMA | 46.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.99 | 46.6 |
| 12 day EMA | 43.31 | 43.52 | 44.38 |
| 20 day EMA | 42.59 | 42.64 | 43.05 |
| 35 day EMA | 42.27 | 42.28 | 42.49 |
| 50 day EMA | 41.98 | 41.97 | 42.1 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 45.14 | 46.55 |
| 12 day SMA | 44.43 | 43.87 | 43.43 |
| 20 day SMA | 41.92 | 41.82 | 41.66 |
| 35 day SMA | 41.22 | 41.57 | 41.87 |
| 50 day SMA | 41.31 | 41.33 | 41.56 |
| 100 day SMA | 46.8 | 46.83 | 46.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
