Munafa Stock Market Course + Intraday & FNO calls 
AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXX
- STXX Experts view
- Tomorrow's Movement STXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsStoxx
Strong intraday Stock price targets for AlpsStoxx are 43.07 and 49.4
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 48.256666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 54.59 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.48 (-18.17%) | 52.31 | 45.98 - 52.31 | 1.0165 times | Mon 17 August 2026 | 56.80 (4.37%) | 58.02 | 55.74 - 59.05 | 0.8956 times | Fri 14 August 2026 | 54.42 (10.99%) | 51.12 | 48.92 - 56.36 | 1.544 times | Thu 13 August 2026 | 49.03 (9.59%) | 44.96 | 43.20 - 50.10 | 0.8532 times | Wed 12 August 2026 | 44.74 (14.31%) | 43.53 | 42.08 - 45.85 | 0.9684 times | Tue 11 August 2026 | 39.14 (4.6%) | 37.59 | 37.05 - 39.57 | 0.5521 times | Mon 10 August 2026 | 37.42 (-2.81%) | 36.00 | 36.00 - 39.30 | 0.3471 times | Fri 07 August 2026 | 38.50 (-9.48%) | 44.93 | 33.49 - 44.93 | 1.1986 times | Thu 06 August 2026 | 42.53 (3.43%) | 35.71 | 34.53 - 44.39 | 1.6589 times | Wed 05 August 2026 | 41.12 (-1.58%) | 42.38 | 40.62 - 45.56 | 0.9657 times | Tue 04 August 2026 | 41.78 (3.57%) | 41.25 | 40.88 - 45.86 | 1.1286 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 39.7 and 52.77
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.48 (-14.59%) | 58.02 | 45.98 - 59.05 | 0.375 times | Fri 14 August 2026 | 54.42 (41.35%) | 36.00 | 36.00 - 56.36 | 0.8363 times | Fri 07 August 2026 | 38.50 (-10.34%) | 39.76 | 33.49 - 45.86 | 1.368 times | Fri 31 July 2026 | 42.94 (-1.06%) | 43.25 | 28.42 - 49.44 | 2.3032 times | Fri 24 July 2026 | 43.40 (14.54%) | 40.00 | 39.00 - 52.84 | 0.8159 times | Fri 17 July 2026 | 37.89 (-26.94%) | 46.64 | 30.02 - 50.94 | 0.9077 times | Fri 10 July 2026 | 51.86 (21.45%) | 45.65 | 38.75 - 54.44 | 0.6764 times | Thu 02 July 2026 | 42.70 (-17.66%) | 52.08 | 39.72 - 64.08 | 0.7095 times | Fri 26 June 2026 | 51.86 (-31.93%) | 80.02 | 50.29 - 83.80 | 0.9551 times | Thu 18 June 2026 | 76.19 (30.62%) | 67.00 | 65.53 - 86.89 | 1.0528 times | Fri 12 June 2026 | 58.33 (19.72%) | 51.71 | 43.31 - 59.65 | 0.5587 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 39.99 and 65.55
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.48 (8.24%) | 39.76 | 33.49 - 59.05 | 0.7181 times | Fri 31 July 2026 | 42.94 (-28.52%) | 59.19 | 28.42 - 59.19 | 1.4069 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 0.98 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.4401 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.4549 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts AlpsStoxx
Strong yearly Stock price targets for AlpsStoxx STXX are 34.36 and 99.02
| Yearly Target 1 | -12.79 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 51.866666666667 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.48 (0%) | 26.75 | 22.23 - 86.89 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Stoxx STXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Stoxx STXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsStoxx (STXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsStoxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsStoxx in short term and the buy signal is strong.
AlpsStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsStoxx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.
AlpsStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.56 |
| 50 day DMA | 50.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 50.49 | 47.33 |
| 12 day EMA | 46.22 | 46.17 | 44.24 |
| 20 day EMA | 45.46 | 45.35 | 44.14 |
| 35 day EMA | 47.63 | 47.7 | 47.16 |
| 50 day EMA | 50.67 | 50.84 | 50.6 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 48.83 | 44.95 |
| 12 day SMA | 44.36 | 44.06 | 42.9 |
| 20 day SMA | 43.47 | 43.53 | 42.65 |
| 35 day SMA | 44.56 | 44.95 | 44.81 |
| 50 day SMA | 50.05 | 50.1 | 50.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
