ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong intraday Stock price targets for AlpsStoxx are 38.65 and 46.58

Intraday Target 137.06
Intraday Target 240.23
Intraday Target 344.99
Intraday Target 448.16
Intraday Target 552.92

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.9208 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.8728 times
Wed 22 July 2026 49.70 (4.21%) 45.48 43.45 - 51.18 0.7841 times
Tue 21 July 2026 47.69 (21.35%) 43.08 42.83 - 48.66 1.5584 times
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.5974 times
Fri 17 July 2026 37.89 (11.67%) 31.50 30.02 - 39.61 2.0149 times
Thu 16 July 2026 33.93 (-20.3%) 39.21 33.42 - 39.21 1.1387 times
Wed 15 July 2026 42.57 (-11.42%) 49.46 38.60 - 50.18 0.8108 times
Tue 14 July 2026 48.06 (4.39%) 48.44 47.12 - 50.94 0.3422 times
Mon 13 July 2026 46.04 (-11.22%) 46.64 43.98 - 47.77 0.9598 times
Fri 10 July 2026 51.86 (4.83%) 50.52 46.00 - 53.50 0.7112 times

 Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 41.2 and 55.04

Weekly Target 131.24
Weekly Target 237.32
Weekly Target 345.08
Weekly Target 451.16
Weekly Target 558.92

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 1.0417 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.159 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.8636 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.9059 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.2194 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.3442 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.7134 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.7593 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.93 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 1.0636 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.5855 times

 weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 22.13 and 51.3

Monthly Target 115.03
Monthly Target 229.22
Monthly Target 344.203333333333
Monthly Target 458.39
Monthly Target 573.37

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (-27.75%) 59.19 30.02 - 59.19 0.8413 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.0767 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.5822 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4998 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart AlpsStoxx

Yearly price and charts AlpsStoxx

Strong yearly Stock price targets for AlpsStoxx STXX are 32.82 and 97.48

Yearly Target 1-13.82
Yearly Target 214.79
Yearly Target 350.84
Yearly Target 479.45
Yearly Target 5115.5

Yearly price and volumes Alps Stoxx

Date Closing Open Range Volume
Fri 24 July 2026 43.40 (0%) 26.75 22.23 - 86.89 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AlpsStoxx

Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Stoxx STXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 35, while middle bands are at 41 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsStoxx (STXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsStoxx in short term and the sell signal is strong.

AlpsStoxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsStoxx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsStoxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.

AlpsStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 46.06
12 day DMA 45.01
20 day DMA 47.28
35 day DMA 53.84
50 day DMA 52.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6646.7945.07
12 day EMA46.1546.6546
20 day EMA47.9848.4648.28
35 day EMA48.7849.149.03
50 day EMA51.0651.3751.42

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0644.9641.7
12 day SMA45.0145.2544.65
20 day SMA47.2848.5949.32
35 day SMA53.8454.3454.59
50 day SMA52.2852.3352.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top