Munafa Stock Market Course + Intraday & FNO calls 
AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXX
- STXX Experts view
- Tomorrow's Movement STXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsStoxx
Strong intraday Stock price targets for AlpsStoxx are 47.47 and 56.45
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 54.366666666667 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 63.35 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.70 (-10.6%) | 59.19 | 50.21 - 59.19 | 0.7171 times | Tue 30 June 2026 | 60.07 (-0.35%) | 60.57 | 56.70 - 64.08 | 0.7681 times | Mon 29 June 2026 | 60.28 (16.24%) | 52.08 | 50.14 - 62.10 | 0.9258 times | Fri 26 June 2026 | 51.86 (-25.42%) | 64.62 | 50.29 - 66.00 | 1.0969 times | Thu 25 June 2026 | 69.54 (7.3%) | 75.87 | 64.81 - 80.99 | 0.5809 times | Wed 24 June 2026 | 64.81 (-9.37%) | 73.22 | 60.26 - 73.73 | 0.7346 times | Tue 23 June 2026 | 71.51 (-9.69%) | 65.20 | 63.73 - 72.00 | 1.1702 times | Mon 22 June 2026 | 79.18 (3.92%) | 80.02 | 75.84 - 83.80 | 0.9252 times | Thu 18 June 2026 | 76.19 (0.7%) | 80.94 | 74.00 - 86.89 | 1.5803 times | Wed 17 June 2026 | 75.66 (7.85%) | 73.64 | 73.23 - 79.24 | 1.501 times | Tue 16 June 2026 | 70.15 (1.5%) | 72.06 | 68.61 - 80.00 | 1.2288 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 51.92 and 65.86
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.70 (3.55%) | 52.08 | 50.14 - 64.08 | 0.4891 times | Fri 26 June 2026 | 51.86 (-31.93%) | 80.02 | 50.29 - 83.80 | 0.9144 times | Thu 18 June 2026 | 76.19 (30.62%) | 67.00 | 65.53 - 86.89 | 1.008 times | Fri 12 June 2026 | 58.33 (19.72%) | 51.71 | 43.31 - 59.65 | 0.5349 times | Fri 05 June 2026 | 48.72 (-8.7%) | 55.11 | 48.72 - 63.72 | 0.5694 times | Fri 29 May 2026 | 53.36 (16.89%) | 47.02 | 46.51 - 56.12 | 0.6974 times | Fri 22 May 2026 | 45.65 (2.26%) | 44.55 | 33.68 - 46.90 | 0.7976 times | Fri 15 May 2026 | 44.64 (3.62%) | 44.07 | 41.00 - 49.73 | 1.1889 times | Fri 08 May 2026 | 43.08 (14.73%) | 40.70 | 37.78 - 45.31 | 1.9137 times | Fri 01 May 2026 | 37.55 (0%) | 25.85 | 22.23 - 37.55 | 1.8866 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 47.47 and 56.45
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.70 (-10.6%) | 59.19 | 50.21 - 59.19 | 0.058 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 1.3437 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.9746 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.6237 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts AlpsStoxx
Strong yearly Stock price targets for AlpsStoxx STXX are 37.97 and 102.63
| Yearly Target 1 | -10.39 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 54.273333333333 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.70 (0%) | 26.75 | 22.23 - 86.89 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Stoxx STXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 42, while middle bands are at 52 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsStoxx (STXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsStoxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpsStoxx in short term but the sell signal is initial and weak.
AlpsStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsStoxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and AlpsStoxx STXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.
AlpsStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 66.84 |
| 20 day DMA | 61.28 |
| 35 day DMA | 55.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 61.78 | 62.63 |
| 12 day EMA | 61.55 | 62.98 | 63.51 |
| 20 day EMA | 60.12 | 60.8 | 60.88 |
| 35 day EMA | 55.14 | 55.23 | 54.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 61.31 | 63.6 |
| 12 day SMA | 66.84 | 67.22 | 66.44 |
| 20 day SMA | 61.28 | 61.54 | 61.45 |
| 35 day SMA | 55.44 | 55.3 | 54.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
