ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong intraday Stock price targets for AlpsStoxx are 38.69 and 41.35

Intraday Target 136.7
Intraday Target 238.01
Intraday Target 339.36
Intraday Target 440.67
Intraday Target 542.02

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Wed 20 May 2026 39.32 (5.08%) 38.05 38.05 - 40.71 0.2493 times
Tue 19 May 2026 37.42 (-2.43%) 36.66 33.68 - 38.51 0.7052 times
Mon 18 May 2026 38.35 (-14.09%) 44.55 34.80 - 44.64 1.1608 times
Fri 15 May 2026 44.64 (-1.67%) 41.71 41.34 - 45.26 0.2982 times
Thu 14 May 2026 45.40 (-3.34%) 46.23 44.81 - 49.21 0.5762 times
Wed 13 May 2026 46.97 (2.35%) 48.68 44.43 - 48.68 0.9437 times
Tue 12 May 2026 45.89 (-6.12%) 47.50 41.00 - 48.25 1.0901 times
Mon 11 May 2026 48.88 (13.46%) 44.07 44.07 - 49.73 1.9982 times
Fri 08 May 2026 43.08 (3.68%) 42.58 42.01 - 45.31 1.7734 times
Thu 07 May 2026 41.55 (-5.07%) 41.33 38.83 - 42.00 1.2049 times
Wed 06 May 2026 43.77 (4.12%) 42.20 40.00 - 43.84 2.0726 times

 Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 31.02 and 41.98

Weekly Target 128.25
Weekly Target 233.79
Weekly Target 339.213333333333
Weekly Target 444.75
Weekly Target 550.17

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Wed 20 May 2026 39.32 (-11.92%) 44.55 33.68 - 44.64 0.3727 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 0.8644 times
Fri 08 May 2026 43.08 (14.73%) 40.70 37.78 - 45.31 1.3914 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.3716 times
Thu 21 May 2026 (0%) - 0 times

 weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 35.39 and 53.66

Monthly Target 121.9
Monthly Target 230.61
Monthly Target 340.17
Monthly Target 448.88
Monthly Target 558.44

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Wed 20 May 2026 39.32 (21.92%) 31.59 31.46 - 49.73 1.4347 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5653 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart AlpsStoxx

Yearly price and charts AlpsStoxx

Strong yearly Stock price targets for AlpsStoxx STXX are 30.78 and 58.28

Yearly Target 19.59
Yearly Target 224.46
Yearly Target 337.093333333333
Yearly Target 451.96
Yearly Target 564.59

Yearly price and volumes Alps Stoxx

Date Closing Open Range Volume
Wed 20 May 2026 39.32 (0%) 26.75 22.23 - 49.73 1 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AlpsStoxx

Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Stoxx STXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsStoxx (STXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsStoxx in short term and the buy signal is strong.

AlpsStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsStoxx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsStoxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and AlpsStoxx STXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.

AlpsStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 41.03
12 day DMA 43.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4541.0242.82
12 day EMA39.839.8940.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0342.5644.25
12 day SMA43.1143.0643.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top