ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong intraday Stock price targets for AlpsStoxx are 46.12 and 53.02

Intraday Target 140.54
Intraday Target 244.79
Intraday Target 347.443333333333
Intraday Target 451.69
Intraday Target 554.34

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 13 August 2026 49.03 (9.59%) 44.96 43.20 - 50.10 0.7163 times
Wed 12 August 2026 44.74 (14.31%) 43.53 42.08 - 45.85 0.813 times
Tue 11 August 2026 39.14 (4.6%) 37.59 37.05 - 39.57 0.4635 times
Mon 10 August 2026 37.42 (-2.81%) 36.00 36.00 - 39.30 0.2914 times
Fri 07 August 2026 38.50 (-9.48%) 44.93 33.49 - 44.93 1.0062 times
Thu 06 August 2026 42.53 (3.43%) 35.71 34.53 - 44.39 1.3927 times
Wed 05 August 2026 41.12 (-1.58%) 42.38 40.62 - 45.56 0.8107 times
Tue 04 August 2026 41.78 (3.57%) 41.25 40.88 - 45.86 0.9474 times
Mon 03 August 2026 40.34 (-6.05%) 39.76 35.69 - 41.05 1.6996 times
Fri 31 July 2026 42.94 (0.21%) 44.46 41.12 - 49.44 1.8592 times
Thu 30 July 2026 42.85 (23.38%) 43.92 40.59 - 46.98 2.8579 times

 Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 42.52 and 56.62

Weekly Target 130.94
Weekly Target 239.99
Weekly Target 345.043333333333
Weekly Target 454.09
Weekly Target 559.14

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 13 August 2026 49.03 (27.35%) 36.00 36.00 - 50.10 0.54 times
Fri 07 August 2026 38.50 (-10.34%) 39.76 33.49 - 45.86 1.3845 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.331 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.8257 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 0.9187 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.6845 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.7181 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 0.9666 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.0655 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.5655 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.6019 times

 weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 41.26 and 57.87

Monthly Target 127.6
Monthly Target 238.31
Monthly Target 344.206666666667
Monthly Target 454.92
Monthly Target 560.82

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 13 August 2026 49.03 (14.18%) 39.76 33.49 - 50.10 0.5501 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.4621 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.0184 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.4966 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4727 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart AlpsStoxx

Yearly price and charts AlpsStoxx

Strong yearly Stock price targets for AlpsStoxx STXX are 35.63 and 100.29

Yearly Target 1-11.94
Yearly Target 218.54
Yearly Target 352.716666666667
Yearly Target 483.2
Yearly Target 5117.38

Yearly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 13 August 2026 49.03 (0%) 26.75 22.23 - 86.89 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AlpsStoxx

Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Stoxx STXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsStoxx (STXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsStoxx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsStoxx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsStoxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.

AlpsStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.26
20 day DMA 41.83
35 day DMA 45.24
50 day DMA 50.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7941.1739.39
12 day EMA42.441.1940.54
20 day EMA43.0242.3942.14
35 day EMA46.2746.1146.19
50 day EMA49.8849.9150.12

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7740.4739.74
12 day SMA41.2639.9439.55
20 day SMA41.8341.0740.96
35 day SMA45.2445.6946.46
50 day SMA50.2750.4750.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top