ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong intraday Stock price targets for AlpsStoxx are 42.16 and 48.76

Intraday Target 136.67
Intraday Target 241.05
Intraday Target 343.273333333333
Intraday Target 447.65
Intraday Target 549.87

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 21 May 2026 45.42 (15.51%) 38.90 38.90 - 45.50 1.004 times
Wed 20 May 2026 39.32 (5.08%) 38.05 38.05 - 40.71 0.255 times
Tue 19 May 2026 37.42 (-2.43%) 36.66 33.68 - 38.51 0.7213 times
Mon 18 May 2026 38.35 (-14.09%) 44.55 34.80 - 44.64 1.1873 times
Fri 15 May 2026 44.64 (-1.67%) 41.71 41.34 - 45.26 0.3051 times
Thu 14 May 2026 45.40 (-3.34%) 46.23 44.81 - 49.21 0.5893 times
Wed 13 May 2026 46.97 (2.35%) 48.68 44.43 - 48.68 0.9652 times
Tue 12 May 2026 45.89 (-6.12%) 47.50 41.00 - 48.25 1.115 times
Mon 11 May 2026 48.88 (13.46%) 44.07 44.07 - 49.73 2.0439 times
Fri 08 May 2026 43.08 (3.68%) 42.58 42.01 - 45.31 1.8139 times
Thu 07 May 2026 41.55 (-5.07%) 41.33 38.83 - 42.00 1.2325 times

 Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 39.55 and 51.37

Weekly Target 129.71
Weekly Target 237.57
Weekly Target 341.533333333333
Weekly Target 449.39
Weekly Target 553.35

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 21 May 2026 45.42 (1.75%) 44.55 33.68 - 45.50 0.523 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 0.8286 times
Fri 08 May 2026 43.08 (14.73%) 40.70 37.78 - 45.31 1.3337 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.3148 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 38.44 and 56.71

Monthly Target 123.93
Monthly Target 234.68
Monthly Target 342.203333333333
Monthly Target 452.95
Monthly Target 560.47

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 21 May 2026 45.42 (40.84%) 31.59 31.46 - 49.73 1.458 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.542 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart AlpsStoxx

Yearly price and charts AlpsStoxx

Strong yearly Stock price targets for AlpsStoxx STXX are 33.83 and 61.33

Yearly Target 111.63
Yearly Target 228.52
Yearly Target 339.126666666667
Yearly Target 456.02
Yearly Target 566.63

Yearly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 21 May 2026 45.42 (0%) 26.75 22.23 - 49.73 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AlpsStoxx

Tomorrow's movement Prediction of Alps Stoxx STXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Stoxx STXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Stoxx STXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsStoxx (STXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpsStoxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpsStoxx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsStoxx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsStoxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and AlpsStoxx STXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsStoxx STXX stock. Volume based technical analysis of AlpsStoxx STXX stock is negative.

AlpsStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 41.03
12 day DMA 43.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1140.4541.02
12 day EMA40.6639.839.89
20 day EMA38.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0341.0342.56
12 day SMA43.3943.1143.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top