ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 1.54 and 1.71

Intraday Target 11.5
Intraday Target 21.57
Intraday Target 31.6733333333333
Intraday Target 41.74
Intraday Target 51.84

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-6.86%) 1.76 1.61 - 1.78 2.0529 times
Tue 23 June 2026 1.75 (-6.42%) 1.83 1.75 - 1.87 1.2039 times
Mon 22 June 2026 1.87 (-0.53%) 1.90 1.85 - 1.98 1.167 times
Thu 18 June 2026 1.88 (5.62%) 1.79 1.77 - 1.91 1.526 times
Wed 17 June 2026 1.78 (-2.2%) 1.83 1.77 - 1.87 0.8634 times
Tue 16 June 2026 1.82 (-1.09%) 1.85 1.78 - 1.85 0.7173 times
Mon 15 June 2026 1.84 (0%) 1.85 1.83 - 1.92 0.6054 times
Fri 12 June 2026 1.84 (0.55%) 1.83 1.81 - 1.86 0.5744 times
Thu 11 June 2026 1.83 (1.1%) 1.84 1.79 - 1.84 0.4341 times
Wed 10 June 2026 1.81 (-2.16%) 1.84 1.75 - 1.88 0.8556 times
Tue 09 June 2026 1.85 (2.78%) 1.83 1.81 - 1.88 0.578 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.44 and 1.81

Weekly Target 11.37
Weekly Target 21.5
Weekly Target 31.74
Weekly Target 41.87
Weekly Target 52.11

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-13.3%) 1.90 1.61 - 1.98 1.0306 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.8648 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.7197 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 1.148 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.8952 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 1.0975 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.2654 times
Fri 08 May 2026 1.90 (-1.55%) 1.87 1.85 - 2.00 0.7806 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 0.8973 times
Fri 24 April 2026 1.93 (-4.93%) 2.00 1.85 - 2.08 1.3011 times
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.9534 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.43 and 1.82

Monthly Target 11.36
Monthly Target 21.49
Monthly Target 31.7466666666667
Monthly Target 41.88
Monthly Target 52.14

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-17.68%) 1.97 1.61 - 2.00 0.6449 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.7297 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.8851 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 1.0402 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9538 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.2262 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9117 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3418 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2984 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9682 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2129 times

 monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 1 and 2.25

Yearly Target 10.78
Yearly Target 21.21
Yearly Target 32.0333333333333
Yearly Target 42.46
Yearly Target 53.28

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-28.82%) 2.32 1.61 - 2.86 0.7347 times
Wed 31 December 2025 2.29 (0.44%) 2.32 1.54 - 3.59 1.6797 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.1332 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.7956 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.1471 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.3951 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.928 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1864 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Tomorrow's movement Prediction of Stereotaxis Inc STXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StereotaxisInc in short term and the sell signal is strong.

StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StereotaxisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 2.11
200 day DMA 2.32

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.811.84
12 day EMA1.81.831.85
20 day EMA1.831.851.86
35 day EMA1.861.871.88
50 day EMA1.881.891.9

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.821.84
12 day SMA1.811.821.83
20 day SMA1.861.881.89
35 day SMA1.871.881.88
50 day SMA1.891.91.9
100 day SMA1.951.961.97
150 day SMA2.112.122.12
200 day SMA2.322.332.33

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top