ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 2.34 and 2.45

Intraday Target 12.32
Intraday Target 22.36
Intraday Target 32.4266666666667
Intraday Target 42.47
Intraday Target 52.54

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (-1.23%) 2.47 2.38 - 2.49 0.4046 times
Thu 04 December 2025 2.44 (4.72%) 2.40 2.32 - 2.46 0.8117 times
Wed 03 December 2025 2.33 (3.1%) 2.26 2.21 - 2.34 1.9118 times
Tue 02 December 2025 2.26 (-3.42%) 2.35 2.21 - 2.36 1.2811 times
Mon 01 December 2025 2.34 (-4.88%) 2.44 2.33 - 2.45 1.003 times
Fri 28 November 2025 2.46 (1.23%) 2.42 2.40 - 2.46 0.522 times
Wed 26 November 2025 2.43 (-1.62%) 2.47 2.40 - 2.48 0.7887 times
Tue 25 November 2025 2.47 (4.66%) 2.33 2.33 - 2.50 0.8064 times
Mon 24 November 2025 2.36 (1.72%) 2.32 2.26 - 2.41 0.9314 times
Fri 21 November 2025 2.32 (3.57%) 2.24 2.20 - 2.35 1.5393 times
Thu 20 November 2025 2.24 (0%) 2.30 2.22 - 2.37 1.6584 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.17 and 2.45

Weekly Target 12.09
Weekly Target 22.25
Weekly Target 32.37
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.7269 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.4094 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.1135 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 2.4309 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.5196 times
Fri 31 October 2025 2.91 (-5.52%) 3.11 2.89 - 3.14 0.728 times
Fri 24 October 2025 3.08 (3.01%) 3.09 2.95 - 3.41 0.5775 times
Fri 17 October 2025 2.99 (-2.61%) 3.15 2.94 - 3.20 0.9748 times
Fri 10 October 2025 3.07 (-2.23%) 3.13 3.07 - 3.59 1.586 times
Fri 03 October 2025 3.14 (6.8%) 2.96 2.94 - 3.21 0.9332 times
Fri 26 September 2025 2.94 (4.63%) 2.84 2.80 - 3.07 0.7574 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.17 and 2.45

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.37
Monthly Target 42.53
Monthly Target 52.65

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.2168 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3344 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2912 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9629 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2402 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.5336 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.6036 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5268 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.8229 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4674 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.9012 times

monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 1.98 and 4.03

Yearly Target 10.46
Yearly Target 21.44
Yearly Target 32.5133333333333
Yearly Target 43.49
Yearly Target 54.56

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.41 (5.7%) 2.32 1.54 - 3.59 1.5291 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.1012 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.8083 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.1418 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.3551 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.8864 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1781 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StereotaxisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.64
50 day DMA 2.79
100 day DMA 2.72
150 day DMA 2.53
200 day DMA 2.37

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.34
12 day EMA2.392.392.38
20 day EMA2.462.462.46
35 day EMA2.592.62.61
50 day EMA2.762.772.78

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.36
12 day SMA2.362.352.32
20 day SMA2.42.412.43
35 day SMA2.642.662.68
50 day SMA2.792.82.81
100 day SMA2.722.722.71
150 day SMA2.532.532.52
200 day SMA2.372.372.37

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top