ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STXS Historical charts - Stereotaxis Inc

Historical charts for Stock STXS - Share Stereotaxis Inc trades in AMEX

Moving Averages for

  • 5Day Average: 2.05
  • 12Day Average: 2.05
  • 20Day Average: 2.16
  • 50Day Average: 2.36
  • 100Day Average: 2.56
  • 150Day Average: 2.6

STXS Indicators & signals

Indicator MACD (12,26,9)

2.1, 2.21, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2.07 2.05 to 2.18 -0.48% 1.31 times
19 Thu Feb 2026 2.08 2.01 to 2.10 2.46% 0.96 times
18 Wed Feb 2026 2.03 2.03 to 2.14 -2.4% 0.71 times
17 Tue Feb 2026 2.08 1.98 to 2.15 4.52% 1.71 times
13 Fri Feb 2026 1.99 1.97 to 2.07 0% 1.04 times
13 Fri Feb 2026 1.99 1.97 to 2.07 -1.49% 1.06 times
12 Thu Feb 2026 2.02 1.97 to 2.04 -0.49% 0.99 times
11 Wed Feb 2026 2.03 2.01 to 2.12 -3.79% 0.92 times
10 Tue Feb 2026 2.11 2.07 to 2.16 -0.47% 0.61 times
09 Mon Feb 2026 2.12 2.01 to 2.14 3.92% 1.2 times
06 Fri Feb 2026 2.04 1.98 to 2.06 3.03% 0.8 times
05 Thu Feb 2026 1.98 1.98 to 2.08 -5.26% 1.74 times

Technical analysis forecast for STXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STXS STXS at this time. Stock is falling and might fall more.

It appears as if STXS STXS gave a large move recently.

Stock of STXS (STXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STXS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.16. However, stock will show a bearish move below 2.

Tomorrow's movement Prediction of STXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STXS Historical charts - Share Stereotaxis Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock STXS Historical charts - Share Stereotaxis Inc

 

Back to top