StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 2.01 and 2.14
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.1 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.23 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.07 (-0.48%) | 2.07 | 2.05 - 2.18 | 1.244 times | Thu 19 February 2026 | 2.08 (2.46%) | 2.02 | 2.01 - 2.10 | 0.9163 times | Wed 18 February 2026 | 2.03 (-2.4%) | 2.06 | 2.03 - 2.14 | 0.6743 times | Tue 17 February 2026 | 2.08 (4.52%) | 1.99 | 1.98 - 2.15 | 1.6244 times | Fri 13 February 2026 | 1.99 (0%) | 2.01 | 1.97 - 2.07 | 0.9927 times | Fri 13 February 2026 | 1.99 (-1.49%) | 2.01 | 1.97 - 2.07 | 1.0057 times | Thu 12 February 2026 | 2.02 (-0.49%) | 2.04 | 1.97 - 2.04 | 0.943 times | Wed 11 February 2026 | 2.03 (-3.79%) | 2.12 | 2.01 - 2.12 | 0.8719 times | Tue 10 February 2026 | 2.11 (-0.47%) | 2.11 | 2.07 - 2.16 | 0.5811 times | Mon 09 February 2026 | 2.12 (3.92%) | 2.02 | 2.01 - 2.14 | 1.1468 times | Fri 06 February 2026 | 2.04 (3.03%) | 1.99 | 1.98 - 2.06 | 0.7654 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 2.03 and 2.23
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.07 (4.02%) | 1.99 | 1.98 - 2.18 | 0.9104 times | Fri 13 February 2026 | 1.99 (0%) | 2.01 | 1.97 - 2.07 | 0.2027 times | Fri 13 February 2026 | 1.99 (-2.45%) | 2.02 | 1.97 - 2.16 | 0.9286 times | Fri 06 February 2026 | 2.04 (-6.85%) | 2.19 | 1.98 - 2.27 | 1.479 times | Fri 30 January 2026 | 2.19 (-17.67%) | 2.68 | 2.18 - 2.69 | 1.0394 times | Fri 23 January 2026 | 2.66 (-0.75%) | 2.73 | 2.59 - 2.82 | 0.6101 times | Fri 16 January 2026 | 2.68 (6.77%) | 2.52 | 2.47 - 2.86 | 1.0347 times | Fri 09 January 2026 | 2.51 (8.19%) | 2.33 | 2.33 - 2.77 | 2.4214 times | Fri 02 January 2026 | 2.32 (-5.69%) | 2.39 | 2.25 - 2.44 | 0.5792 times | Fri 26 December 2025 | 2.46 (4.68%) | 2.36 | 2.36 - 2.54 | 0.7945 times | Fri 19 December 2025 | 2.35 (-0.84%) | 2.38 | 2.30 - 2.42 | 0.9693 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.87 and 2.17
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.07 (-5.48%) | 2.19 | 1.97 - 2.27 | 0.7821 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.1686 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.8689 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.2788 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2374 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9228 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.1885 times | Thu 31 July 2025 | 2.27 (7.08%) | 2.14 | 2.08 - 2.67 | 1.4697 times | Mon 30 June 2025 | 2.12 (-0.47%) | 2.13 | 2.00 - 2.39 | 0.5784 times | Fri 30 May 2025 | 2.13 (6.5%) | 2.03 | 1.85 - 2.23 | 0.5048 times | Wed 30 April 2025 | 2.00 (13.64%) | 1.77 | 1.54 - 2.06 | 0.7886 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1.58 and 2.47
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.07 (-9.61%) | 2.32 | 1.97 - 2.86 | 0.2853 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.7608 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.1984 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.8797 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.2426 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.4747 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.9646 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1938 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.05 | 2.04 |
| 12 day EMA | 2.1 | 2.1 | 2.1 |
| 20 day EMA | 2.16 | 2.17 | 2.18 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.03 | 2.02 |
| 12 day SMA | 2.05 | 2.05 | 2.06 |
| 20 day SMA | 2.16 | 2.19 | 2.22 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.36 | 2.36 | 2.37 |
| 100 day SMA | 2.56 | 2.57 | 2.58 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


