Munafa Stock Market Course + Intraday & FNO calls 
StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 1.83 and 1.97
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-4.15%) | 1.82 | 1.80 - 1.94 | 2.1836 times | Tue 12 May 2026 | 1.93 (2.66%) | 1.88 | 1.85 - 1.95 | 0.9239 times | Mon 11 May 2026 | 1.88 (-1.05%) | 1.93 | 1.86 - 1.96 | 1.0158 times | Fri 08 May 2026 | 1.90 (0%) | 1.90 | 1.85 - 1.92 | 1.1079 times | Thu 07 May 2026 | 1.90 (-1.55%) | 1.94 | 1.90 - 2.00 | 0.9908 times | Wed 06 May 2026 | 1.93 (0%) | 1.95 | 1.89 - 1.96 | 0.7937 times | Tue 05 May 2026 | 1.93 (1.58%) | 1.95 | 1.90 - 1.97 | 0.6404 times | Mon 04 May 2026 | 1.90 (-1.55%) | 1.87 | 1.87 - 1.98 | 0.4775 times | Fri 01 May 2026 | 1.93 (3.21%) | 1.88 | 1.87 - 1.94 | 1.125 times | Thu 30 April 2026 | 1.87 (2.75%) | 1.81 | 1.81 - 1.90 | 0.7412 times | Wed 29 April 2026 | 1.82 (-2.15%) | 1.84 | 1.76 - 1.85 | 1.4543 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.75 and 1.91
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-2.63%) | 1.93 | 1.80 - 1.96 | 0.704 times | Fri 08 May 2026 | 1.90 (-1.55%) | 1.87 | 1.85 - 2.00 | 0.6847 times | Fri 01 May 2026 | 1.93 (0%) | 1.94 | 1.76 - 1.95 | 0.787 times | Fri 24 April 2026 | 1.93 (-4.93%) | 2.00 | 1.85 - 2.08 | 1.1413 times | Fri 17 April 2026 | 2.03 (8.56%) | 1.84 | 1.84 - 2.12 | 1.7134 times | Fri 10 April 2026 | 1.87 (-1.06%) | 1.88 | 1.83 - 2.09 | 0.9472 times | Thu 02 April 2026 | 1.89 (5%) | 1.85 | 1.76 - 2.00 | 0.5257 times | Fri 27 March 2026 | 1.80 (0.56%) | 1.81 | 1.76 - 1.95 | 1.097 times | Fri 20 March 2026 | 1.79 (-5.79%) | 1.90 | 1.74 - 1.97 | 0.8805 times | Fri 13 March 2026 | 1.90 (-7.32%) | 2.00 | 1.85 - 2.22 | 1.5192 times | Fri 06 March 2026 | 2.05 (-5.09%) | 2.12 | 2.05 - 2.35 | 1.4344 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.73 and 1.93
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 2.00 | 0.3044 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.8722 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 1.0251 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.9399 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.2085 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.8985 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.3224 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.2795 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 0.9542 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.1953 times | Thu 31 July 2025 | 2.27 (7.08%) | 2.14 | 2.08 - 2.67 | 1.5197 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1.24 and 2.36
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-19.21%) | 2.32 | 1.74 - 2.86 | 0.6026 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.7103 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.1538 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.8101 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.168 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.4205 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.9449 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1898 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Stereotaxis Inc STXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Stereotaxis Inc STXS looks bearish. It has broken an important moving average level of 1.91 with high volumes
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StereotaxisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.9 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.91 |
| 12 day SMA | 1.89 | 1.9 | 1.9 |
| 20 day SMA | 1.92 | 1.93 | 1.93 |
| 35 day SMA | 1.91 | 1.9 | 1.9 |
| 50 day SMA | 1.92 | 1.93 | 1.93 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |
Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
