ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 2.01 and 2.14

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.1
Intraday Target 42.15
Intraday Target 52.23

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-0.48%) 2.07 2.05 - 2.18 1.244 times
Thu 19 February 2026 2.08 (2.46%) 2.02 2.01 - 2.10 0.9163 times
Wed 18 February 2026 2.03 (-2.4%) 2.06 2.03 - 2.14 0.6743 times
Tue 17 February 2026 2.08 (4.52%) 1.99 1.98 - 2.15 1.6244 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.9927 times
Fri 13 February 2026 1.99 (-1.49%) 2.01 1.97 - 2.07 1.0057 times
Thu 12 February 2026 2.02 (-0.49%) 2.04 1.97 - 2.04 0.943 times
Wed 11 February 2026 2.03 (-3.79%) 2.12 2.01 - 2.12 0.8719 times
Tue 10 February 2026 2.11 (-0.47%) 2.11 2.07 - 2.16 0.5811 times
Mon 09 February 2026 2.12 (3.92%) 2.02 2.01 - 2.14 1.1468 times
Fri 06 February 2026 2.04 (3.03%) 1.99 1.98 - 2.06 0.7654 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.03 and 2.23

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0766666666667
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 0.9104 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2027 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 0.9286 times
Fri 06 February 2026 2.04 (-6.85%) 2.19 1.98 - 2.27 1.479 times
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.0394 times
Fri 23 January 2026 2.66 (-0.75%) 2.73 2.59 - 2.82 0.6101 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.0347 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 2.4214 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.5792 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.7945 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 0.9693 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.87 and 2.17

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.1033333333333
Monthly Target 42.24
Monthly Target 52.4

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-5.48%) 2.19 1.97 - 2.27 0.7821 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1686 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8689 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2788 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2374 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9228 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1885 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4697 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5784 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5048 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7886 times

 monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 1.58 and 2.47

Yearly Target 11.41
Yearly Target 21.74
Yearly Target 32.3
Yearly Target 42.63
Yearly Target 53.19

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-9.61%) 2.32 1.97 - 2.86 0.2853 times
Wed 31 December 2025 2.29 (0.44%) 2.32 1.54 - 3.59 1.7608 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.1984 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.8797 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.2426 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.4747 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.9646 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1938 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StereotaxisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.56
150 day DMA 2.6
200 day DMA 2.49

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.04
12 day EMA2.12.12.1
20 day EMA2.162.172.18
35 day EMA2.232.242.25
50 day EMA2.332.342.35

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.02
12 day SMA2.052.052.06
20 day SMA2.162.192.22
35 day SMA2.352.362.37
50 day SMA2.362.362.37
100 day SMA2.562.572.58
150 day SMA2.62.62.6
200 day SMA2.492.492.49

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top