StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 1.83 and 1.88
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.89 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.84 (0.55%) | 1.83 | 1.81 - 1.86 | 0.7165 times | Thu 11 June 2026 | 1.83 (1.1%) | 1.84 | 1.79 - 1.84 | 0.5415 times | Wed 10 June 2026 | 1.81 (-2.16%) | 1.84 | 1.75 - 1.88 | 1.0672 times | Tue 09 June 2026 | 1.85 (2.78%) | 1.83 | 1.81 - 1.88 | 0.7209 times | Mon 08 June 2026 | 1.80 (1.69%) | 1.76 | 1.76 - 1.84 | 0.8073 times | Fri 05 June 2026 | 1.77 (-5.85%) | 1.92 | 1.77 - 1.94 | 1.8614 times | Thu 04 June 2026 | 1.88 (2.17%) | 1.87 | 1.85 - 1.91 | 0.7688 times | Wed 03 June 2026 | 1.84 (-7.07%) | 1.98 | 1.82 - 1.98 | 1.8444 times | Tue 02 June 2026 | 1.98 (1.54%) | 1.94 | 1.92 - 2.00 | 0.6882 times | Mon 01 June 2026 | 1.95 (-1.52%) | 1.97 | 1.91 - 1.98 | 0.9837 times | Fri 29 May 2026 | 1.98 (-4.81%) | 2.10 | 1.96 - 2.10 | 0.9472 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.8 and 1.93
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.84 (3.95%) | 1.76 | 1.75 - 1.88 | 0.6462 times | Fri 05 June 2026 | 1.77 (-10.61%) | 1.97 | 1.77 - 2.00 | 1.0307 times | Fri 29 May 2026 | 1.98 (2.59%) | 1.90 | 1.89 - 2.10 | 0.8038 times | Fri 22 May 2026 | 1.93 (3.76%) | 1.87 | 1.70 - 1.95 | 0.9853 times | Fri 15 May 2026 | 1.86 (-2.11%) | 1.93 | 1.80 - 1.99 | 1.1361 times | Fri 08 May 2026 | 1.90 (-1.55%) | 1.87 | 1.85 - 2.00 | 0.7008 times | Fri 01 May 2026 | 1.93 (0%) | 1.94 | 1.76 - 1.95 | 0.8056 times | Fri 24 April 2026 | 1.93 (-4.93%) | 2.00 | 1.85 - 2.08 | 1.1682 times | Fri 17 April 2026 | 2.03 (8.56%) | 1.84 | 1.84 - 2.12 | 1.7538 times | Fri 10 April 2026 | 1.87 (-1.06%) | 1.88 | 1.83 - 2.09 | 0.9696 times | Thu 02 April 2026 | 1.89 (5%) | 1.85 | 1.76 - 2.00 | 0.5381 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.67 and 1.92
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.84 (-7.07%) | 1.97 | 1.75 - 2.00 | 0.3308 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.7542 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.9148 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 1.0751 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.9858 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.2674 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.9423 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.3869 times | Fri 31 October 2025 | 2.91 (-6.43%) | 3.07 | 2.89 - 3.59 | 1.342 times | Tue 30 September 2025 | 3.11 (7.99%) | 2.84 | 2.67 - 3.18 | 1.0007 times | Fri 29 August 2025 | 2.88 (26.87%) | 2.22 | 2.11 - 3.05 | 1.2536 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are 1.19 and 2.35
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.84 (-19.65%) | 2.32 | 1.70 - 2.86 | 0.695 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.6889 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.1394 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.8 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.1534 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.4028 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.9331 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1875 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StereotaxisInc in short term and the sell signal is strong.
StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StereotaxisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StereotaxisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.86 | 1.86 | 1.87 |
| 20 day EMA | 1.88 | 1.88 | 1.89 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.82 |
| 12 day SMA | 1.88 | 1.9 | 1.91 |
| 20 day SMA | 1.88 | 1.89 | 1.89 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.36 | 2.36 | 2.37 |


