Munafa Stock Market Course + Intraday & FNO calls 
StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STXS
- STXS Experts view
- Tomorrow's Movement STXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StereotaxisInc
Strong intraday Stock price targets for StereotaxisInc are 0.87 and 0.96
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.03 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.91 (-6.19%) | 0.95 | 0.91 - 1.00 | 1.4305 times | Wed 28 October 2026 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.04 | 0.6051 times | Tue 27 October 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.04 | 0.7749 times | Mon 26 October 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.04 | 0.4751 times | Fri 23 October 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.04 | 0.8234 times | Thu 22 October 2026 | 0.99 (1.02%) | 1.00 | 0.98 - 1.03 | 0.6056 times | Wed 21 October 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.04 | 0.9432 times | Tue 20 October 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.03 | 1.0735 times | Mon 19 October 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.05 | 1.5678 times | Fri 16 October 2026 | 1.01 (-3.81%) | 1.06 | 1.00 - 1.07 | 1.7008 times | Thu 15 October 2026 | 1.05 (0%) | 1.04 | 1.02 - 1.06 | 1.2537 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 0.85 and 0.98
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.91 (-10.78%) | 1.04 | 0.91 - 1.04 | 0.6938 times | Fri 23 October 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.05 | 1.0587 times | Fri 16 October 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.16 | 1.479 times | Fri 09 October 2026 | 1.11 (-5.93%) | 1.19 | 1.09 - 1.21 | 1.0834 times | Fri 02 October 2026 | 1.18 (-9.23%) | 1.30 | 1.18 - 1.32 | 1.0074 times | Fri 25 September 2026 | 1.30 (-2.26%) | 1.33 | 1.28 - 1.40 | 0.7669 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.33 | 1.26 - 1.42 | 1.1934 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 1.0188 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.8511 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.8475 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 1.1188 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 0.74 and 1.08
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.91 (-26.02%) | 1.23 | 0.91 - 1.25 | 1.0547 times | Wed 30 September 2026 | 1.23 (-14.58%) | 1.41 | 1.22 - 1.42 | 0.9501 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.1589 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.1109 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.712 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.6057 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7347 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.8635 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.7917 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.0179 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.7568 times |
Yearly price and charts StereotaxisInc
Strong yearly Stock price targets for StereotaxisInc STXS are -0.07 and 1.89
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.91 (-60.26%) | 2.32 | 0.91 - 2.86 | 1.4551 times | Wed 31 December 2025 | 2.29 (0.44%) | 2.32 | 1.54 - 3.59 | 1.5132 times | Tue 31 December 2024 | 2.28 (30.29%) | 1.73 | 1.66 - 3.29 | 1.0209 times | Fri 29 December 2023 | 1.75 (-15.46%) | 2.09 | 1.33 - 2.75 | 0.7167 times | Fri 30 December 2022 | 2.07 (-66.61%) | 6.25 | 1.55 - 7.22 | 1.0334 times | Fri 31 December 2021 | 6.20 (21.81%) | 5.09 | 4.31 - 10.30 | 1.2568 times | Thu 31 December 2020 | 5.09 (-3.78%) | 5.34 | 1.70 - 5.58 | 0.836 times | Tue 31 December 2019 | 5.29 (0%) | 3.78 | 3.25 - 5.82 | 0.1679 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StereotaxisInc
Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stereotaxis Inc STXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stereotaxis Inc STXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Stereotaxis Inc STXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StereotaxisInc in short term but the buy signal is initial and weak.
StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StereotaxisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StereotaxisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.
StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.07 | 1.08 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1 |
| 12 day SMA | 1 | 1.01 | 1.03 |
| 20 day SMA | 1.05 | 1.07 | 1.08 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
