ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 2.61 and 2.75

Intraday Target 12.59
Intraday Target 22.63
Intraday Target 32.7266666666667
Intraday Target 42.77
Intraday Target 52.87

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.68 (-3.6%) 2.80 2.68 - 2.82 0.4679 times
Thu 15 January 2026 2.78 (0.72%) 2.78 2.74 - 2.86 0.7489 times
Wed 14 January 2026 2.76 (2.99%) 2.68 2.61 - 2.77 0.7507 times
Tue 13 January 2026 2.68 (3.88%) 2.55 2.53 - 2.69 0.6318 times
Mon 12 January 2026 2.58 (2.79%) 2.52 2.47 - 2.59 0.3945 times
Fri 09 January 2026 2.51 (-2.71%) 2.58 2.49 - 2.61 0.3125 times
Thu 08 January 2026 2.58 (-0.77%) 2.51 2.50 - 2.61 0.4138 times
Wed 07 January 2026 2.60 (2.36%) 2.57 2.47 - 2.67 1.1523 times
Tue 06 January 2026 2.54 (7.63%) 2.39 2.39 - 2.77 4.6539 times
Mon 05 January 2026 2.36 (1.72%) 2.33 2.33 - 2.41 0.4736 times
Fri 02 January 2026 2.32 (1.31%) 2.32 2.27 - 2.33 0.4492 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.58 and 2.97

Weekly Target 12.28
Weekly Target 22.48
Weekly Target 32.67
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 0.8205 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 1.9201 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.4593 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.63 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 0.7686 times
Fri 12 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.6251 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.7417 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.4178 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.1363 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 2.4805 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.5303 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.48 and 3.07

Monthly Target 12.01
Monthly Target 22.35
Monthly Target 32.6033333333333
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.68 (17.03%) 2.32 2.27 - 2.86 0.8322 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9013 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3265 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2836 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9572 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2329 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.5245 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.6 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5237 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.818 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4587 times

monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 2.48 and 3.07

Yearly Target 12.01
Yearly Target 22.35
Yearly Target 32.6033333333333
Yearly Target 42.94
Yearly Target 53.19

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.68 (17.03%) 2.32 2.27 - 2.86 0.1198 times
Wed 31 December 2025 2.29 (0.44%) 2.32 1.54 - 3.59 1.7986 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.2241 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.8986 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.2693 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.5064 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.9853 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1979 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.

StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StereotaxisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StereotaxisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.56
20 day DMA 2.49
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.7
150 day DMA 2.59
200 day DMA 2.44

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.64
12 day EMA2.62.582.54
20 day EMA2.542.532.5
35 day EMA2.522.512.49
50 day EMA2.52.492.48

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.662.62
12 day SMA2.562.532.49
20 day SMA2.492.472.45
35 day SMA2.442.432.42
50 day SMA2.442.442.45
100 day SMA2.72.712.71
150 day SMA2.592.592.59
200 day SMA2.442.432.43

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top