ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong intraday Stock price targets for StereotaxisInc are 1.83 and 1.88

Intraday Target 11.79
Intraday Target 21.81
Intraday Target 31.8366666666667
Intraday Target 41.86
Intraday Target 51.89

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (0.55%) 1.83 1.81 - 1.86 0.7165 times
Thu 11 June 2026 1.83 (1.1%) 1.84 1.79 - 1.84 0.5415 times
Wed 10 June 2026 1.81 (-2.16%) 1.84 1.75 - 1.88 1.0672 times
Tue 09 June 2026 1.85 (2.78%) 1.83 1.81 - 1.88 0.7209 times
Mon 08 June 2026 1.80 (1.69%) 1.76 1.76 - 1.84 0.8073 times
Fri 05 June 2026 1.77 (-5.85%) 1.92 1.77 - 1.94 1.8614 times
Thu 04 June 2026 1.88 (2.17%) 1.87 1.85 - 1.91 0.7688 times
Wed 03 June 2026 1.84 (-7.07%) 1.98 1.82 - 1.98 1.8444 times
Tue 02 June 2026 1.98 (1.54%) 1.94 1.92 - 2.00 0.6882 times
Mon 01 June 2026 1.95 (-1.52%) 1.97 1.91 - 1.98 0.9837 times
Fri 29 May 2026 1.98 (-4.81%) 2.10 1.96 - 2.10 0.9472 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.8 and 1.93

Weekly Target 11.69
Weekly Target 21.77
Weekly Target 31.8233333333333
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.6462 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 1.0307 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.8038 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 0.9853 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.1361 times
Fri 08 May 2026 1.90 (-1.55%) 1.87 1.85 - 2.00 0.7008 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 0.8056 times
Fri 24 April 2026 1.93 (-4.93%) 2.00 1.85 - 2.08 1.1682 times
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.7538 times
Fri 10 April 2026 1.87 (-1.06%) 1.88 1.83 - 2.09 0.9696 times
Thu 02 April 2026 1.89 (5%) 1.85 1.76 - 2.00 0.5381 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.67 and 1.92

Monthly Target 11.61
Monthly Target 21.73
Monthly Target 31.8633333333333
Monthly Target 41.98
Monthly Target 52.11

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (-7.07%) 1.97 1.75 - 2.00 0.3308 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.7542 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.9148 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 1.0751 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9858 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.2674 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9423 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3869 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.342 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 1.0007 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2536 times

 monthly chart StereotaxisInc

Yearly price and charts StereotaxisInc

Strong yearly Stock price targets for StereotaxisInc STXS are 1.19 and 2.35

Yearly Target 10.97
Yearly Target 21.41
Yearly Target 32.1333333333333
Yearly Target 42.57
Yearly Target 53.29

Yearly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.84 (-19.65%) 2.32 1.70 - 2.86 0.695 times
Wed 31 December 2025 2.29 (0.44%) 2.32 1.54 - 3.59 1.6889 times
Tue 31 December 2024 2.28 (30.29%) 1.73 1.66 - 3.29 1.1394 times
Fri 29 December 2023 1.75 (-15.46%) 2.09 1.33 - 2.75 0.8 times
Fri 30 December 2022 2.07 (-66.61%) 6.25 1.55 - 7.22 1.1534 times
Fri 31 December 2021 6.20 (21.81%) 5.09 4.31 - 10.30 1.4028 times
Thu 31 December 2020 5.09 (-3.78%) 5.34 1.70 - 5.58 0.9331 times
Tue 31 December 2019 5.29 (0%) 3.78 3.25 - 5.82 0.1875 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StereotaxisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StereotaxisInc in short term and the sell signal is strong.

StereotaxisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StereotaxisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StereotaxisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and StereotaxisInc STXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.89
50 day DMA 1.91
100 day DMA 2.01
150 day DMA 2.15
200 day DMA 2.36

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.83
12 day EMA1.861.861.87
20 day EMA1.881.881.89
35 day EMA1.891.891.89
50 day EMA1.911.911.91

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.82
12 day SMA1.881.91.91
20 day SMA1.881.891.89
35 day SMA1.891.891.9
50 day SMA1.911.911.91
100 day SMA2.012.022.03
150 day SMA2.152.162.17
200 day SMA2.362.362.37

Videos related to: StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top